02/21/2021 17:05:00*0.9189*0.91936*0.91943*0.91889
02/21/2021 17:10:00*0.91936*0.91949*0.92008*0.91936
02/21/2021 17:15:00*0.91949*0.91973*0.91973*0.91936
02/21/2021 17:20:00*0.91973*0.91989*0.91998*0.91973
02/21/2021 17:25:00*0.91989*0.91988*0.91989*0.91965
02/21/2021 17:30:00*0.91988*0.91988*0.91988*0.91988
02/21/2021 17:35:00*0.91988*0.91981*0.91988*0.91971
02/21/2021 17:40:00*0.91981*0.91981*0.91981*0.91981
02/21/2021 17:45:00*0.91981*0.91981*0.91981*0.91981
02/21/2021 17:50:00*0.91981*0.91953*0.91981*0.91952
02/21/2021 17:55:00*0.91953*0.91966*0.91966*0.91943
02/21/2021 18:00:00*0.91966*0.91963*0.91969*0.91959
02/21/2021 18:05:00*0.91963*0.92036*0.92069*0.91963
02/21/2021 18:10:00*0.92036*0.9206*0.92069*0.9202
02/21/2021 18:15:00*0.9206*0.92059*0.92064*0.92033
02/21/2021 18:20:00*0.92059*0.92038*0.92061*0.92023
02/21/2021 18:25:00*0.92038*0.92045*0.92048*0.92031
02/21/2021 18:30:00*0.92045*0.92055*0.92056*0.92031
02/21/2021 18:35:00*0.92055*0.92121*0.92122*0.92039
02/21/2021 18:40:00*0.92121*0.92117*0.92136*0.92111
02/21/2021 18:45:00*0.92117*0.92111*0.92133*0.92109
02/21/2021 18:50:00*0.92111*0.92115*0.9215*0.92093
02/21/2021 18:55:00*0.92115*0.92085*0.92134*0.92072
02/21/2021 19:00:00*0.92085*0.92061*0.92104*0.92061
02/21/2021 19:05:00*0.92061*0.92062*0.9208*0.92054
02/21/2021 19:10:00*0.92062*0.92053*0.92066*0.92045
02/21/2021 19:15:00*0.92053*0.92061*0.92068*0.92046
02/21/2021 19:20:00*0.92061*0.9207*0.92079*0.92057
02/21/2021 19:25:00*0.9207*0.92066*0.92075*0.9206
02/21/2021 19:30:00*0.92066*0.921*0.92104*0.92064
02/21/2021 19:35:00*0.921*0.92118*0.9214*0.921
02/21/2021 19:40:00*0.92118*0.92129*0.92134*0.92103
02/21/2021 19:45:00*0.92129*0.92148*0.9215*0.92127
02/21/2021 19:50:00*0.92148*0.92114*0.92148*0.92114
02/21/2021 19:55:00*0.92114*0.92035*0.92127*0.92035
02/21/2021 20:00:00*0.92035*0.92019*0.92064*0.92009
02/21/2021 20:05:00*0.92019*0.9209*0.92125*0.92019
02/21/2021 20:10:00*0.9209*0.92097*0.92112*0.92087
02/21/2021 20:15:00*0.92097*0.92118*0.92139*0.9209
02/21/2021 20:20:00*0.92118*0.92212*0.92213*0.92117
02/21/2021 20:25:00*0.92212*0.92278*0.92299*0.92194
02/21/2021 20:30:00*0.92278*0.92272*0.92283*0.92253
02/21/2021 20:35:00*0.92272*0.92233*0.92282*0.92231
02/21/2021 20:40:00*0.92233*0.92245*0.9226*0.92225
02/21/2021 20:45:00*0.92245*0.92253*0.92264*0.92238
02/21/2021 20:50:00*0.92253*0.92259*0.92266*0.92246
02/21/2021 20:55:00*0.92259*0.92261*0.92269*0.92252
02/21/2021 21:00:00*0.92261*0.92261*0.92271*0.92247
02/21/2021 21:05:00*0.92261*0.92228*0.92265*0.92217
02/21/2021 21:10:00*0.92228*0.92168*0.92231*0.92164
02/21/2021 21:15:00*0.92168*0.92173*0.9218*0.92153
02/21/2021 21:20:00*0.92173*0.92166*0.92177*0.9215
02/21/2021 21:25:00*0.92166*0.92167*0.92185*0.92161
02/21/2021 21:30:00*0.92167*0.92151*0.92173*0.92143
02/21/2021 21:35:00*0.92151*0.92211*0.92212*0.9214
02/21/2021 21:40:00*0.92211*0.92225*0.92237*0.92206
02/21/2021 21:45:00*0.92225*0.92226*0.92231*0.92215
02/21/2021 21:50:00*0.92226*0.92252*0.92252*0.92224
02/21/2021 21:55:00*0.92252*0.92246*0.92259*0.92235
02/21/2021 22:00:00*0.92246*0.92234*0.92256*0.92232
02/21/2021 22:05:00*0.92234*0.92212*0.92237*0.92199
02/21/2021 22:10:00*0.92212*0.92167*0.92215*0.92166
02/21/2021 22:15:00*0.92167*0.92171*0.92178*0.92154
02/21/2021 22:20:00*0.92171*0.92157*0.92177*0.92155
02/21/2021 22:25:00*0.92157*0.92123*0.92157*0.9212
02/21/2021 22:30:00*0.92123*0.92135*0.92143*0.92123
02/21/2021 22:35:00*0.92135*0.92123*0.92145*0.92123
02/21/2021 22:40:00*0.92123*0.92129*0.92132*0.92104
02/21/2021 22:45:00*0.92129*0.92153*0.92157*0.92126
02/21/2021 22:50:00*0.92153*0.92126*0.92157*0.92126
02/21/2021 22:55:00*0.92126*0.92122*0.92135*0.92119
02/21/2021 23:00:00*0.92122*0.92143*0.92143*0.92118
02/21/2021 23:05:00*0.92143*0.92146*0.92155*0.92136
02/21/2021 23:10:00*0.92146*0.92123*0.92148*0.92117
02/21/2021 23:15:00*0.92123*0.92119*0.92129*0.92115
02/21/2021 23:20:00*0.92119*0.92094*0.9212*0.92092
02/21/2021 23:25:00*0.92094*0.92099*0.92108*0.9209
02/21/2021 23:30:00*0.92099*0.92093*0.92109*0.92081
02/21/2021 23:35:00*0.92093*0.92105*0.92109*0.92088
02/21/2021 23:40:00*0.92105*0.92088*0.92106*0.92087
02/21/2021 23:45:00*0.92088*0.92091*0.92097*0.92075
02/21/2021 23:50:00*0.92091*0.92091*0.92108*0.92086
02/21/2021 23:55:00*0.92091*0.92085*0.92098*0.92076
02/22/2021 00:00:00*0.92085*0.92078*0.92087*0.92074
02/22/2021 00:05:00*0.92078*0.92115*0.92116*0.92071
02/22/2021 00:10:00*0.92115*0.92112*0.92118*0.92096
02/22/2021 00:15:00*0.92112*0.92116*0.92129*0.92102
02/22/2021 00:20:00*0.92116*0.92118*0.92128*0.92097
02/22/2021 00:25:00*0.92118*0.92141*0.92142*0.92112
02/22/2021 00:30:00*0.92141*0.92156*0.92164*0.92135
02/22/2021 00:35:00*0.92156*0.92151*0.92165*0.9215
02/22/2021 00:40:00*0.92151*0.92149*0.92157*0.92135
02/22/2021 00:45:00*0.92149*0.92134*0.9215*0.92131
02/22/2021 00:50:00*0.92134*0.9214*0.9215*0.92132
02/22/2021 00:55:00*0.9214*0.92133*0.92148*0.92133
02/22/2021 01:00:00*0.92133*0.92129*0.9214*0.9212
02/22/2021 01:05:00*0.92129*0.92121*0.92132*0.92107
02/22/2021 01:10:00*0.92121*0.92126*0.92129*0.92114
02/22/2021 01:15:00*0.92126*0.92102*0.92128*0.921
02/22/2021 01:20:00*0.92102*0.92105*0.92106*0.9209
02/22/2021 01:25:00*0.92105*0.92132*0.92135*0.92097
02/22/2021 01:30:00*0.92132*0.92138*0.92141*0.92128
02/22/2021 01:35:00*0.92138*0.92136*0.92138*0.92125
02/22/2021 01:40:00*0.92136*0.92108*0.92137*0.92079
02/22/2021 01:45:00*0.92108*0.92105*0.92109*0.921
02/22/2021 01:50:00*0.92105*0.92092*0.92109*0.92087
02/22/2021 01:55:00*0.92092*0.92078*0.92092*0.92076
02/22/2021 02:00:00*0.92078*0.92092*0.92092*0.92078
02/22/2021 02:05:00*0.92092*0.92071*0.92095*0.92052
02/22/2021 02:10:00*0.92071*0.92069*0.9208*0.92047
02/22/2021 02:15:00*0.92069*0.92051*0.92076*0.92046
02/22/2021 02:20:00*0.92051*0.92059*0.92081*0.92051
02/22/2021 02:25:00*0.92059*0.92061*0.92078*0.92057
02/22/2021 02:30:00*0.92061*0.9206*0.92075*0.92052
02/22/2021 02:35:00*0.9206*0.9207*0.92078*0.92057
02/22/2021 02:40:00*0.9207*0.9207*0.92087*0.92067
02/22/2021 02:45:00*0.9207*0.9209*0.92098*0.92062
02/22/2021 02:50:00*0.9209*0.92091*0.92136*0.92064
02/22/2021 02:55:00*0.92091*0.92114*0.92114*0.92085
02/22/2021 03:00:00*0.92114*0.92136*0.9214*0.92101
02/22/2021 03:05:00*0.92136*0.92164*0.92189*0.92128
02/22/2021 03:10:00*0.92164*0.92163*0.92171*0.92147
02/22/2021 03:15:00*0.92163*0.9216*0.92165*0.9213
02/22/2021 03:20:00*0.9216*0.92122*0.92164*0.92099
02/22/2021 03:25:00*0.92122*0.92145*0.92167*0.92121
02/22/2021 03:30:00*0.92145*0.92102*0.92155*0.92099
02/22/2021 03:35:00*0.92102*0.92105*0.92125*0.92097
02/22/2021 03:40:00*0.92105*0.92122*0.92124*0.92105
02/22/2021 03:45:00*0.92122*0.92115*0.92136*0.92114
02/22/2021 03:50:00*0.92115*0.9216*0.9216*0.92111
02/22/2021 03:55:00*0.9216*0.92196*0.922*0.92155
02/22/2021 04:00:00*0.92196*0.92175*0.92208*0.92174
02/22/2021 04:05:00*0.92175*0.92186*0.92201*0.92173
02/22/2021 04:10:00*0.92186*0.92172*0.92208*0.92166
02/22/2021 04:15:00*0.92172*0.9213*0.92186*0.9213
02/22/2021 04:20:00*0.9213*0.92173*0.9218*0.92118
02/22/2021 04:25:00*0.92173*0.92157*0.92182*0.92146
02/22/2021 04:30:00*0.92157*0.92169*0.92182*0.92148
02/22/2021 04:35:00*0.92169*0.92214*0.92214*0.92163
02/22/2021 04:40:00*0.92214*0.92247*0.92255*0.9221
02/22/2021 04:45:00*0.92247*0.92234*0.92251*0.92217
02/22/2021 04:50:00*0.92234*0.92251*0.92254*0.9223
02/22/2021 04:55:00*0.92251*0.92242*0.92252*0.92218
02/22/2021 05:00:00*0.92242*0.92272*0.92272*0.92234
02/22/2021 05:05:00*0.92272*0.92279*0.92298*0.92258
02/22/2021 05:10:00*0.92279*0.92274*0.92293*0.92269
02/22/2021 05:15:00*0.92274*0.92275*0.92281*0.92259
02/22/2021 05:20:00*0.92275*0.92297*0.92298*0.92273
02/22/2021 05:25:00*0.92297*0.92298*0.9231*0.92288
02/22/2021 05:30:00*0.92298*0.92293*0.92308*0.92287
02/22/2021 05:35:00*0.92293*0.92285*0.92316*0.92284
02/22/2021 05:40:00*0.92285*0.92292*0.92305*0.92273
02/22/2021 05:45:00*0.92292*0.9228*0.923*0.9228
02/22/2021 05:50:00*0.9228*0.92274*0.92291*0.92269
02/22/2021 05:55:00*0.92274*0.92272*0.92285*0.92266
02/22/2021 06:00:00*0.92272*0.92272*0.9229*0.92267
02/22/2021 06:05:00*0.92272*0.9228*0.92288*0.9227
02/22/2021 06:10:00*0.9228*0.92295*0.92298*0.92272
02/22/2021 06:15:00*0.92295*0.92318*0.92319*0.92293
02/22/2021 06:20:00*0.92318*0.92297*0.92325*0.92297
02/22/2021 06:25:00*0.92297*0.92308*0.9231*0.92295
02/22/2021 06:30:00*0.92308*0.92323*0.92338*0.92305
02/22/2021 06:35:00*0.92323*0.9233*0.92335*0.92313
02/22/2021 06:40:00*0.9233*0.92349*0.92352*0.92326
02/22/2021 06:45:00*0.92349*0.92352*0.92358*0.92345
02/22/2021 06:50:00*0.92352*0.92355*0.92363*0.92345
02/22/2021 06:55:00*0.92355*0.92354*0.92359*0.92341
02/22/2021 07:00:00*0.92354*0.92361*0.92362*0.92345
02/22/2021 07:05:00*0.92361*0.92369*0.92372*0.92349
02/22/2021 07:10:00*0.92369*0.9236*0.92381*0.92358
02/22/2021 07:15:00*0.9236*0.9241*0.92411*0.92356
02/22/2021 07:20:00*0.9241*0.92427*0.92435*0.9241
02/22/2021 07:25:00*0.92427*0.92405*0.92441*0.92394
02/22/2021 07:30:00*0.92405*0.92393*0.92412*0.92378
02/22/2021 07:35:00*0.92393*0.92391*0.92404*0.92381
02/22/2021 07:40:00*0.92391*0.9236*0.92391*0.92359
02/22/2021 07:45:00*0.9236*0.92396*0.92399*0.92356
02/22/2021 07:50:00*0.92396*0.92407*0.92417*0.92391
02/22/2021 07:55:00*0.92407*0.92417*0.92429*0.92404
02/22/2021 08:00:00*0.92417*0.92402*0.92421*0.92398
02/22/2021 08:05:00*0.92402*0.92376*0.92403*0.92364
02/22/2021 08:10:00*0.92376*0.92392*0.92405*0.92374
02/22/2021 08:15:00*0.92392*0.92408*0.92408*0.9238
02/22/2021 08:20:00*0.92408*0.92373*0.92415*0.92363
02/22/2021 08:25:00*0.92373*0.9241*0.92412*0.92365
02/22/2021 08:30:00*0.9241*0.92379*0.92414*0.92378
02/22/2021 08:35:00*0.92379*0.9239*0.92392*0.92372
02/22/2021 08:40:00*0.9239*0.92418*0.9243*0.92381
02/22/2021 08:45:00*0.92418*0.92471*0.92473*0.92414
02/22/2021 08:50:00*0.92471*0.92498*0.92498*0.92447
02/22/2021 08:55:00*0.92498*0.92474*0.92513*0.92457
02/22/2021 09:00:00*0.92474*0.92475*0.9248*0.92447
02/22/2021 09:05:00*0.92475*0.9249*0.92503*0.92463
02/22/2021 09:10:00*0.9249*0.92504*0.92509*0.92482
02/22/2021 09:15:00*0.92504*0.92514*0.92525*0.92493
02/22/2021 09:20:00*0.92514*0.92525*0.92548*0.9251
02/22/2021 09:25:00*0.92525*0.92517*0.92531*0.92501
02/22/2021 09:30:00*0.92517*0.92482*0.92524*0.92473
02/22/2021 09:35:00*0.92482*0.92517*0.92522*0.92474
02/22/2021 09:40:00*0.92517*0.92541*0.92569*0.92511
02/22/2021 09:45:00*0.92541*0.92544*0.92576*0.92533
02/22/2021 09:50:00*0.92544*0.92537*0.92584*0.92532
02/22/2021 09:55:00*0.92537*0.9255*0.9256*0.92535
02/22/2021 10:00:00*0.9255*0.92532*0.92552*0.92526
02/22/2021 10:05:00*0.92532*0.92473*0.92542*0.92472
02/22/2021 10:10:00*0.92473*0.92451*0.92476*0.92447
02/22/2021 10:15:00*0.92451*0.92468*0.92494*0.92438
02/22/2021 10:20:00*0.92468*0.92498*0.92513*0.92447
02/22/2021 10:25:00*0.92498*0.92557*0.9256*0.92487
02/22/2021 10:30:00*0.92557*0.92575*0.9259*0.9254
02/22/2021 10:35:00*0.92575*0.92525*0.92585*0.92518
02/22/2021 10:40:00*0.92525*0.92513*0.92547*0.92513
02/22/2021 10:45:00*0.92513*0.925*0.92523*0.92487
02/22/2021 10:50:00*0.925*0.92473*0.92512*0.92464
02/22/2021 10:55:00*0.92473*0.92442*0.92473*0.92438
02/22/2021 11:00:00*0.92442*0.92365*0.92454*0.92329
02/22/2021 11:05:00*0.92365*0.92391*0.92401*0.92344
02/22/2021 11:10:00*0.92391*0.92391*0.92406*0.92377
02/22/2021 11:15:00*0.92391*0.92347*0.92391*0.92339
02/22/2021 11:20:00*0.92347*0.92342*0.92361*0.92318
02/22/2021 11:25:00*0.92342*0.92354*0.92355*0.9233
02/22/2021 11:30:00*0.92354*0.92372*0.92378*0.92345
02/22/2021 11:35:00*0.92372*0.92367*0.92381*0.92357
02/22/2021 11:40:00*0.92367*0.92393*0.92399*0.92361
02/22/2021 11:45:00*0.92393*0.924*0.92417*0.92392
02/22/2021 11:50:00*0.924*0.92387*0.92425*0.92377
02/22/2021 11:55:00*0.92387*0.9241*0.92414*0.92381
02/22/2021 12:00:00*0.9241*0.92409*0.92417*0.924
02/22/2021 12:05:00*0.92409*0.92411*0.92422*0.92401
02/22/2021 12:10:00*0.92411*0.92421*0.92429*0.92406
02/22/2021 12:15:00*0.92421*0.92413*0.92421*0.92388
02/22/2021 12:20:00*0.92413*0.92402*0.92421*0.92382
02/22/2021 12:25:00*0.92402*0.92401*0.92414*0.92396
02/22/2021 12:30:00*0.92401*0.92396*0.92408*0.92391
02/22/2021 12:35:00*0.92396*0.92411*0.92412*0.9239
02/22/2021 12:40:00*0.92411*0.92393*0.92412*0.92384
02/22/2021 12:45:00*0.92393*0.92395*0.92407*0.92383
02/22/2021 12:50:00*0.92395*0.92405*0.92407*0.92383
02/22/2021 12:55:00*0.92405*0.92394*0.92408*0.92377
02/22/2021 13:00:00*0.92394*0.92391*0.92396*0.92378
02/22/2021 13:05:00*0.92391*0.92412*0.92413*0.92382
02/22/2021 13:10:00*0.92412*0.9242*0.92421*0.92403
02/22/2021 13:15:00*0.9242*0.92422*0.92423*0.92406
02/22/2021 13:20:00*0.92422*0.9243*0.92441*0.92411
02/22/2021 13:25:00*0.9243*0.92439*0.9244*0.92424
02/22/2021 13:30:00*0.92439*0.92432*0.92452*0.9243
02/22/2021 13:35:00*0.92432*0.92467*0.92477*0.92414
02/22/2021 13:40:00*0.92467*0.92462*0.92481*0.92456
02/22/2021 13:45:00*0.92462*0.9246*0.92471*0.92457
02/22/2021 13:50:00*0.9246*0.92461*0.92467*0.92448
02/22/2021 13:55:00*0.92461*0.92461*0.92473*0.92456
02/22/2021 14:00:00*0.92461*0.92443*0.92469*0.92441
02/22/2021 14:05:00*0.92443*0.92461*0.92466*0.92441
02/22/2021 14:10:00*0.92461*0.9246*0.92474*0.92454
02/22/2021 14:15:00*0.9246*0.92469*0.9247*0.92448
02/22/2021 14:20:00*0.92469*0.92463*0.92472*0.92458
02/22/2021 14:25:00*0.92463*0.92453*0.92475*0.92446
02/22/2021 14:30:00*0.92453*0.92447*0.92465*0.92447
02/22/2021 14:35:00*0.92447*0.92415*0.92453*0.92415
02/22/2021 14:40:00*0.92415*0.92429*0.92438*0.92407
02/22/2021 14:45:00*0.92429*0.9241*0.92435*0.92406
02/22/2021 14:50:00*0.9241*0.92401*0.9242*0.92395
02/22/2021 14:55:00*0.92401*0.92404*0.92406*0.92387
02/22/2021 15:00:00*0.92404*0.92402*0.92404*0.92379
02/22/2021 15:05:00*0.92402*0.92371*0.92405*0.92366
02/22/2021 15:10:00*0.92371*0.92377*0.92386*0.92367
02/22/2021 15:15:00*0.92377*0.92368*0.92389*0.9236
02/22/2021 15:20:00*0.92368*0.92371*0.92377*0.92349
02/22/2021 15:25:00*0.92371*0.92337*0.9238*0.92335
02/22/2021 15:30:00*0.92337*0.9232*0.92349*0.92269
02/22/2021 15:35:00*0.9232*0.92364*0.92379*0.92318
02/22/2021 15:40:00*0.92364*0.92363*0.92377*0.92346
02/22/2021 15:45:00*0.92363*0.9238*0.92388*0.92361
02/22/2021 15:50:00*0.9238*0.92379*0.92392*0.92359
02/22/2021 15:55:00*0.92379*0.92401*0.92404*0.9237
02/22/2021 16:00:00*0.92401*0.92416*0.9242*0.92385
02/22/2021 16:05:00*0.92416*0.924*0.92419*0.92387
02/22/2021 16:10:00*0.924*0.92451*0.92451*0.924
02/22/2021 16:15:00*0.92451*0.92436*0.92451*0.92428
02/22/2021 16:20:00*0.92436*0.92438*0.9244*0.9243
02/22/2021 16:25:00*0.92438*0.92417*0.92439*0.92416
02/22/2021 16:30:00*0.92417*0.92413*0.92418*0.92395
02/22/2021 16:35:00*0.92413*0.92434*0.92437*0.92413
02/22/2021 16:40:00*0.92434*0.92419*0.92444*0.92399
02/22/2021 16:45:00*0.92419*0.92385*0.92428*0.92368
02/22/2021 16:50:00*0.92385*0.92408*0.92446*0.92352
02/22/2021 16:55:00*0.92408*0.92424*0.92425*0.92393
02/22/2021 17:00:00*0.92424*0.92397*0.92455*0.92397
