02/18/2021 17:05:00*0.9148*0.91453*0.9148*0.91409
02/18/2021 17:10:00*0.91453*0.91455*0.91505*0.91451
02/18/2021 17:15:00*0.91455*0.91457*0.9147*0.91449
02/18/2021 17:20:00*0.91457*0.91466*0.91466*0.9145
02/18/2021 17:25:00*0.91466*0.91464*0.9147*0.91449
02/18/2021 17:30:00*0.91464*0.91465*0.91466*0.91459
02/18/2021 17:35:00*0.91465*0.91481*0.91481*0.91461
02/18/2021 17:40:00*0.91481*0.91473*0.91481*0.91466
02/18/2021 17:45:00*0.91473*0.91511*0.91518*0.91471
02/18/2021 17:50:00*0.91511*0.91495*0.91515*0.91491
02/18/2021 17:55:00*0.91495*0.91513*0.9152*0.91495
02/18/2021 18:00:00*0.91513*0.91538*0.91542*0.91486
02/18/2021 18:05:00*0.91538*0.9153*0.91538*0.91515
02/18/2021 18:10:00*0.9153*0.91554*0.91558*0.91529
02/18/2021 18:15:00*0.91554*0.91555*0.91556*0.91541
02/18/2021 18:20:00*0.91555*0.91553*0.91561*0.91547
02/18/2021 18:25:00*0.91553*0.91549*0.91561*0.91549
02/18/2021 18:30:00*0.91549*0.91543*0.9155*0.91542
02/18/2021 18:35:00*0.91543*0.91538*0.91551*0.91537
02/18/2021 18:40:00*0.91538*0.91533*0.91542*0.91528
02/18/2021 18:45:00*0.91533*0.91519*0.91541*0.91513
02/18/2021 18:50:00*0.91519*0.91532*0.9154*0.91518
02/18/2021 18:55:00*0.91532*0.91522*0.91532*0.91518
02/18/2021 19:00:00*0.91522*0.91514*0.91529*0.91506
02/18/2021 19:05:00*0.91514*0.91503*0.91522*0.91501
02/18/2021 19:10:00*0.91503*0.91496*0.91519*0.91487
02/18/2021 19:15:00*0.91496*0.91479*0.91497*0.91478
02/18/2021 19:20:00*0.91479*0.91499*0.91504*0.91476
02/18/2021 19:25:00*0.91499*0.91497*0.91507*0.91492
02/18/2021 19:30:00*0.91497*0.91476*0.91497*0.91461
02/18/2021 19:35:00*0.91476*0.91473*0.91476*0.91459
02/18/2021 19:40:00*0.91473*0.91468*0.91478*0.91464
02/18/2021 19:45:00*0.91468*0.91455*0.91473*0.91448
02/18/2021 19:50:00*0.91455*0.91454*0.91462*0.91449
02/18/2021 19:55:00*0.91454*0.91467*0.91473*0.91454
02/18/2021 20:00:00*0.91467*0.9148*0.91497*0.91451
02/18/2021 20:05:00*0.9148*0.91483*0.91503*0.91477
02/18/2021 20:10:00*0.91483*0.9148*0.91498*0.91478
02/18/2021 20:15:00*0.9148*0.91498*0.91499*0.91464
02/18/2021 20:20:00*0.91498*0.9149*0.91527*0.91484
02/18/2021 20:25:00*0.9149*0.91477*0.91495*0.91467
02/18/2021 20:30:00*0.91477*0.91483*0.915*0.91476
02/18/2021 20:35:00*0.91483*0.91483*0.91493*0.91467
02/18/2021 20:40:00*0.91483*0.91525*0.91528*0.91481
02/18/2021 20:45:00*0.91525*0.91512*0.91526*0.91507
02/18/2021 20:50:00*0.91512*0.91532*0.91535*0.91511
02/18/2021 20:55:00*0.91532*0.9154*0.91546*0.91531
02/18/2021 21:00:00*0.9154*0.91538*0.91556*0.91535
02/18/2021 21:05:00*0.91538*0.91543*0.91562*0.91538
02/18/2021 21:10:00*0.91543*0.91544*0.9155*0.91522
02/18/2021 21:15:00*0.91544*0.9154*0.91549*0.91533
02/18/2021 21:20:00*0.9154*0.91544*0.91553*0.91535
02/18/2021 21:25:00*0.91544*0.91564*0.91568*0.91538
02/18/2021 21:30:00*0.91564*0.91592*0.91594*0.91562
02/18/2021 21:35:00*0.91592*0.91597*0.91601*0.91578
02/18/2021 21:40:00*0.91597*0.9161*0.91617*0.9159
02/18/2021 21:45:00*0.9161*0.91635*0.91638*0.916
02/18/2021 21:50:00*0.91635*0.91629*0.91638*0.9161
02/18/2021 21:55:00*0.91629*0.91626*0.91643*0.91624
02/18/2021 22:00:00*0.91626*0.91644*0.91663*0.91626
02/18/2021 22:05:00*0.91644*0.91644*0.91649*0.9163
02/18/2021 22:10:00*0.91644*0.91683*0.91686*0.91644
02/18/2021 22:15:00*0.91683*0.91685*0.91688*0.91677
02/18/2021 22:20:00*0.91685*0.91667*0.91685*0.91663
02/18/2021 22:25:00*0.91667*0.91648*0.91678*0.91643
02/18/2021 22:30:00*0.91648*0.91667*0.91668*0.91647
02/18/2021 22:35:00*0.91667*0.91651*0.91668*0.91645
02/18/2021 22:40:00*0.91651*0.91666*0.91669*0.91649
02/18/2021 22:45:00*0.91666*0.91666*0.91673*0.91647
02/18/2021 22:50:00*0.91666*0.91685*0.91685*0.91659
02/18/2021 22:55:00*0.91685*0.91677*0.91691*0.91674
02/18/2021 23:00:00*0.91677*0.91663*0.91678*0.91658
02/18/2021 23:05:00*0.91663*0.91667*0.91674*0.91658
02/18/2021 23:10:00*0.91667*0.91667*0.91678*0.91667
02/18/2021 23:15:00*0.91667*0.91677*0.91682*0.91667
02/18/2021 23:20:00*0.91677*0.9166*0.91678*0.9166
02/18/2021 23:25:00*0.9166*0.9165*0.91672*0.91644
02/18/2021 23:30:00*0.9165*0.91665*0.91668*0.91647
02/18/2021 23:35:00*0.91665*0.91648*0.91668*0.91648
02/18/2021 23:40:00*0.91648*0.91655*0.91659*0.91648
02/18/2021 23:45:00*0.91655*0.91654*0.91664*0.91645
02/18/2021 23:50:00*0.91654*0.91645*0.91657*0.91638
02/18/2021 23:55:00*0.91645*0.91651*0.91655*0.91643
02/19/2021 00:00:00*0.91651*0.91671*0.91677*0.91643
02/19/2021 00:05:00*0.91671*0.91655*0.9168*0.91655
02/19/2021 00:10:00*0.91655*0.91659*0.91666*0.91648
02/19/2021 00:15:00*0.91659*0.91685*0.91686*0.91655
02/19/2021 00:20:00*0.91685*0.91692*0.91695*0.91674
02/19/2021 00:25:00*0.91692*0.91708*0.91713*0.91692
02/19/2021 00:30:00*0.91708*0.91679*0.91709*0.91677
02/19/2021 00:35:00*0.91679*0.91657*0.9168*0.91657
02/19/2021 00:40:00*0.91657*0.91658*0.91672*0.9165
02/19/2021 00:45:00*0.91658*0.91664*0.91668*0.91654
02/19/2021 00:50:00*0.91664*0.91657*0.91667*0.9165
02/19/2021 00:55:00*0.91657*0.9168*0.91683*0.91657
02/19/2021 01:00:00*0.9168*0.91672*0.91686*0.9167
02/19/2021 01:05:00*0.91672*0.91675*0.91699*0.91671
02/19/2021 01:10:00*0.91675*0.91679*0.91694*0.91673
02/19/2021 01:15:00*0.91679*0.91694*0.91697*0.91677
02/19/2021 01:20:00*0.91694*0.91692*0.91704*0.91691
02/19/2021 01:25:00*0.91692*0.91695*0.91701*0.91686
02/19/2021 01:30:00*0.91695*0.91703*0.91709*0.9169
02/19/2021 01:35:00*0.91703*0.91723*0.91731*0.91699
02/19/2021 01:40:00*0.91723*0.91744*0.91749*0.91723
02/19/2021 01:45:00*0.91744*0.91733*0.91749*0.91728
02/19/2021 01:50:00*0.91733*0.91732*0.91752*0.91729
02/19/2021 01:55:00*0.91732*0.91714*0.91732*0.91708
02/19/2021 02:00:00*0.91714*0.91717*0.9172*0.91706
02/19/2021 02:05:00*0.91717*0.91699*0.91733*0.9169
02/19/2021 02:10:00*0.91699*0.91728*0.91734*0.91699
02/19/2021 02:15:00*0.91728*0.91767*0.91768*0.91724
02/19/2021 02:20:00*0.91767*0.91802*0.91807*0.91763
02/19/2021 02:25:00*0.91802*0.91813*0.91818*0.91792
02/19/2021 02:30:00*0.91813*0.91817*0.91833*0.91807
02/19/2021 02:35:00*0.91817*0.91812*0.91823*0.918
02/19/2021 02:40:00*0.91812*0.91792*0.91814*0.91786
02/19/2021 02:45:00*0.91792*0.918*0.91806*0.91784
02/19/2021 02:50:00*0.918*0.9182*0.91821*0.918
02/19/2021 02:55:00*0.9182*0.91834*0.91834*0.91814
02/19/2021 03:00:00*0.91834*0.91803*0.91837*0.91803
02/19/2021 03:05:00*0.91803*0.91822*0.91834*0.91803
02/19/2021 03:10:00*0.91822*0.91838*0.91846*0.91807
02/19/2021 03:15:00*0.91838*0.91833*0.91848*0.91828
02/19/2021 03:20:00*0.91833*0.91852*0.91862*0.91827
02/19/2021 03:25:00*0.91852*0.91885*0.91888*0.91844
02/19/2021 03:30:00*0.91885*0.91892*0.91908*0.91882
02/19/2021 03:35:00*0.91892*0.91905*0.91916*0.91886
02/19/2021 03:40:00*0.91905*0.91878*0.91914*0.91873
02/19/2021 03:45:00*0.91878*0.91895*0.91902*0.9187
02/19/2021 03:50:00*0.91895*0.91859*0.91915*0.91854
02/19/2021 03:55:00*0.91859*0.91846*0.91867*0.91838
02/19/2021 04:00:00*0.91846*0.9185*0.91861*0.91838
02/19/2021 04:05:00*0.9185*0.91849*0.91858*0.91836
02/19/2021 04:10:00*0.91849*0.91884*0.9189*0.91846
02/19/2021 04:15:00*0.91884*0.91879*0.91908*0.91878
02/19/2021 04:20:00*0.91879*0.91853*0.91895*0.91852
02/19/2021 04:25:00*0.91853*0.91841*0.91883*0.91836
02/19/2021 04:30:00*0.91841*0.91859*0.91871*0.9183
02/19/2021 04:35:00*0.91859*0.9185*0.91872*0.9183
02/19/2021 04:40:00*0.9185*0.91889*0.91906*0.91843
02/19/2021 04:45:00*0.91889*0.91875*0.91898*0.91865
02/19/2021 04:50:00*0.91875*0.9186*0.9189*0.91853
02/19/2021 04:55:00*0.9186*0.91808*0.91881*0.91801
02/19/2021 05:00:00*0.91808*0.91815*0.91816*0.91793
02/19/2021 05:05:00*0.91815*0.9179*0.91825*0.9179
02/19/2021 05:10:00*0.9179*0.9178*0.91808*0.91778
02/19/2021 05:15:00*0.9178*0.91782*0.91808*0.9178
02/19/2021 05:20:00*0.91782*0.91799*0.91808*0.9177
02/19/2021 05:25:00*0.91799*0.91815*0.91819*0.91786
02/19/2021 05:30:00*0.91815*0.91804*0.91817*0.91787
02/19/2021 05:35:00*0.91804*0.91814*0.91823*0.9177
02/19/2021 05:40:00*0.91814*0.91818*0.91825*0.91806
02/19/2021 05:45:00*0.91818*0.91828*0.91846*0.91817
02/19/2021 05:50:00*0.91828*0.91836*0.9184*0.9182
02/19/2021 05:55:00*0.91836*0.91838*0.91843*0.91822
02/19/2021 06:00:00*0.91838*0.9182*0.91843*0.91819
02/19/2021 06:05:00*0.9182*0.91797*0.91823*0.91777
02/19/2021 06:10:00*0.91797*0.91754*0.91798*0.91753
02/19/2021 06:15:00*0.91754*0.91802*0.91802*0.91753
02/19/2021 06:20:00*0.91802*0.91838*0.91844*0.91797
02/19/2021 06:25:00*0.91838*0.9185*0.91865*0.91838
02/19/2021 06:30:00*0.9185*0.91809*0.91854*0.91807
02/19/2021 06:35:00*0.91809*0.91823*0.91824*0.91795
02/19/2021 06:40:00*0.91823*0.91818*0.91825*0.91811
02/19/2021 06:45:00*0.91818*0.91847*0.91853*0.91818
02/19/2021 06:50:00*0.91847*0.91834*0.91847*0.91833
02/19/2021 06:55:00*0.91834*0.91829*0.91838*0.91823
02/19/2021 07:00:00*0.91829*0.91829*0.91841*0.91821
02/19/2021 07:05:00*0.91829*0.918*0.91831*0.91797
02/19/2021 07:10:00*0.918*0.91833*0.91833*0.91795
02/19/2021 07:15:00*0.91833*0.9186*0.9186*0.91829
02/19/2021 07:20:00*0.9186*0.91832*0.9186*0.91828
02/19/2021 07:25:00*0.91832*0.91843*0.91858*0.91827
02/19/2021 07:30:00*0.91843*0.91855*0.91866*0.91841
02/19/2021 07:35:00*0.91855*0.91971*0.91971*0.91848
02/19/2021 07:40:00*0.91971*0.91991*0.91992*0.91939
02/19/2021 07:45:00*0.91991*0.91924*0.91991*0.91919
02/19/2021 07:50:00*0.91924*0.91935*0.91946*0.91919
02/19/2021 07:55:00*0.91935*0.91918*0.91944*0.91912
02/19/2021 08:00:00*0.91918*0.91958*0.91965*0.91916
02/19/2021 08:05:00*0.91958*0.91915*0.91969*0.91905
02/19/2021 08:10:00*0.91915*0.91945*0.91963*0.91912
02/19/2021 08:15:00*0.91945*0.91951*0.91969*0.91941
02/19/2021 08:20:00*0.91951*0.91949*0.91973*0.91943
02/19/2021 08:25:00*0.91949*0.91996*0.92011*0.91943
02/19/2021 08:30:00*0.91996*0.91955*0.92004*0.91946
02/19/2021 08:35:00*0.91955*0.91933*0.91973*0.91921
02/19/2021 08:40:00*0.91933*0.91945*0.91952*0.91917
02/19/2021 08:45:00*0.91945*0.91964*0.91974*0.91934
02/19/2021 08:50:00*0.91964*0.91987*0.92003*0.91962
02/19/2021 08:55:00*0.91987*0.91961*0.9199*0.91953
02/19/2021 09:00:00*0.91961*0.92007*0.92018*0.9196
02/19/2021 09:05:00*0.92007*0.91955*0.92007*0.91932
02/19/2021 09:10:00*0.91955*0.91975*0.91989*0.91949
02/19/2021 09:15:00*0.91975*0.91969*0.91988*0.91964
02/19/2021 09:20:00*0.91969*0.91979*0.92*0.91964
02/19/2021 09:25:00*0.91979*0.91978*0.91992*0.91962
02/19/2021 09:30:00*0.91978*0.92007*0.92014*0.91972
02/19/2021 09:35:00*0.92007*0.91995*0.92043*0.91991
02/19/2021 09:40:00*0.91995*0.91973*0.92005*0.91968
02/19/2021 09:45:00*0.91973*0.91992*0.92*0.91973
02/19/2021 09:50:00*0.91992*0.91992*0.92006*0.91981
02/19/2021 09:55:00*0.91992*0.91977*0.92005*0.91971
02/19/2021 10:00:00*0.91977*0.91982*0.91996*0.91968
02/19/2021 10:05:00*0.91982*0.92004*0.9201*0.91966
02/19/2021 10:10:00*0.92004*0.91959*0.9201*0.91948
02/19/2021 10:15:00*0.91959*0.92004*0.92013*0.91956
02/19/2021 10:20:00*0.92004*0.92012*0.92027*0.91994
02/19/2021 10:25:00*0.92012*0.92032*0.9204*0.92011
02/19/2021 10:30:00*0.92032*0.92045*0.92048*0.92027
02/19/2021 10:35:00*0.92045*0.92004*0.92053*0.92004
02/19/2021 10:40:00*0.92004*0.92008*0.92016*0.91996
02/19/2021 10:45:00*0.92008*0.92017*0.92025*0.92002
02/19/2021 10:50:00*0.92017*0.92053*0.92063*0.92015
02/19/2021 10:55:00*0.92053*0.92015*0.92059*0.92007
02/19/2021 11:00:00*0.92015*0.92029*0.92042*0.92011
02/19/2021 11:05:00*0.92029*0.92019*0.92032*0.92003
02/19/2021 11:10:00*0.92019*0.92049*0.9205*0.92011
02/19/2021 11:15:00*0.92049*0.92082*0.92085*0.92048
02/19/2021 11:20:00*0.92082*0.92136*0.92136*0.92074
02/19/2021 11:25:00*0.92136*0.92111*0.92145*0.9211
02/19/2021 11:30:00*0.92111*0.92117*0.92137*0.92099
02/19/2021 11:35:00*0.92117*0.9213*0.92131*0.92102
02/19/2021 11:40:00*0.9213*0.92119*0.9213*0.92112
02/19/2021 11:45:00*0.92119*0.9209*0.92124*0.92066
02/19/2021 11:50:00*0.9209*0.92109*0.92124*0.92085
02/19/2021 11:55:00*0.92109*0.92083*0.92119*0.92083
02/19/2021 12:00:00*0.92083*0.92078*0.92085*0.92064
02/19/2021 12:05:00*0.92078*0.92067*0.92078*0.92049
02/19/2021 12:10:00*0.92067*0.92035*0.92073*0.92027
02/19/2021 12:15:00*0.92035*0.92048*0.92049*0.92031
02/19/2021 12:20:00*0.92048*0.92023*0.92054*0.92007
02/19/2021 12:25:00*0.92023*0.92044*0.92046*0.9201
02/19/2021 12:30:00*0.92044*0.92033*0.9207*0.92029
02/19/2021 12:35:00*0.92033*0.92038*0.92072*0.92026
02/19/2021 12:40:00*0.92038*0.92047*0.9206*0.92038
02/19/2021 12:45:00*0.92047*0.9201*0.92052*0.91998
02/19/2021 12:50:00*0.9201*0.92011*0.92014*0.91978
02/19/2021 12:55:00*0.92011*0.92038*0.92054*0.92011
02/19/2021 13:00:00*0.92038*0.92071*0.9209*0.92031
02/19/2021 13:05:00*0.92071*0.92038*0.92072*0.92037
02/19/2021 13:10:00*0.92038*0.92025*0.92052*0.92025
02/19/2021 13:15:00*0.92025*0.92032*0.92043*0.92013
02/19/2021 13:20:00*0.92032*0.92023*0.92045*0.92013
02/19/2021 13:25:00*0.92023*0.92011*0.92025*0.9199
02/19/2021 13:30:00*0.92011*0.92028*0.92034*0.92011
02/19/2021 13:35:00*0.92028*0.92029*0.92047*0.92021
02/19/2021 13:40:00*0.92029*0.92029*0.92037*0.92017
02/19/2021 13:45:00*0.92029*0.92031*0.92039*0.92019
02/19/2021 13:50:00*0.92031*0.91998*0.92035*0.91997
02/19/2021 13:55:00*0.91998*0.91999*0.92011*0.91998
02/19/2021 14:00:00*0.91999*0.91999*0.92011*0.91993
02/19/2021 14:05:00*0.91999*0.92002*0.9201*0.91996
02/19/2021 14:10:00*0.92002*0.92002*0.92014*0.91994
02/19/2021 14:15:00*0.92002*0.92008*0.92018*0.91998
02/19/2021 14:20:00*0.92008*0.92017*0.9202*0.91999
02/19/2021 14:25:00*0.92017*0.92007*0.92027*0.92005
02/19/2021 14:30:00*0.92007*0.92015*0.92023*0.91998
02/19/2021 14:35:00*0.92015*0.92011*0.92017*0.91992
02/19/2021 14:40:00*0.92011*0.9203*0.9204*0.92008
02/19/2021 14:45:00*0.9203*0.9205*0.9205*0.92028
02/19/2021 14:50:00*0.9205*0.92057*0.92067*0.92046
02/19/2021 14:55:00*0.92057*0.92039*0.92057*0.92024
02/19/2021 15:00:00*0.92039*0.92055*0.92068*0.92028
02/19/2021 15:05:00*0.92055*0.92046*0.92055*0.92028
02/19/2021 15:10:00*0.92046*0.92045*0.92059*0.92035
02/19/2021 15:15:00*0.92045*0.9206*0.92064*0.92037
02/19/2021 15:20:00*0.9206*0.92073*0.92079*0.92049
02/19/2021 15:25:00*0.92073*0.92063*0.92073*0.92056
02/19/2021 15:30:00*0.92063*0.92072*0.92074*0.92052
02/19/2021 15:35:00*0.92072*0.92057*0.92072*0.92049
02/19/2021 15:40:00*0.92057*0.92032*0.92066*0.9203
02/19/2021 15:45:00*0.92032*0.92048*0.92048*0.92021
02/19/2021 15:50:00*0.92048*0.92059*0.92062*0.92043
02/19/2021 15:55:00*0.92059*0.92072*0.92076*0.92058
02/19/2021 16:00:00*0.92072*0.92089*0.92098*0.92058
02/19/2021 16:05:00*0.92089*0.92115*0.92117*0.9207
02/19/2021 16:10:00*0.92115*0.92104*0.92118*0.92099
02/19/2021 16:15:00*0.92104*0.92122*0.92123*0.92104
02/19/2021 16:20:00*0.92122*0.92091*0.92122*0.92091
02/19/2021 16:25:00*0.92091*0.92101*0.92108*0.92091
02/19/2021 16:30:00*0.92101*0.92123*0.92126*0.92097
02/19/2021 16:35:00*0.92123*0.92115*0.92131*0.92103
02/19/2021 16:40:00*0.92115*0.92113*0.92131*0.9211
02/19/2021 16:45:00*0.92113*0.92093*0.92126*0.92091
02/19/2021 16:50:00*0.92093*0.92068*0.92095*0.92063
02/19/2021 16:55:00*0.92068*0.92029*0.92068*0.92025
02/19/2021 17:00:00*0.92029*0.91989*0.9203*0.91911
