02/17/2021 17:05:00*0.91291*0.91316*0.91325*0.91252
02/17/2021 17:10:00*0.91316*0.9127*0.91325*0.9126
02/17/2021 17:15:00*0.9127*0.91295*0.91295*0.91259
02/17/2021 17:20:00*0.91295*0.9132*0.91328*0.91285
02/17/2021 17:25:00*0.9132*0.91306*0.91351*0.91289
02/17/2021 17:30:00*0.91306*0.91285*0.9131*0.91273
02/17/2021 17:35:00*0.91285*0.91312*0.91322*0.9128
02/17/2021 17:40:00*0.91312*0.91344*0.91344*0.91303
02/17/2021 17:45:00*0.91344*0.91329*0.91354*0.91318
02/17/2021 17:50:00*0.91329*0.91323*0.91336*0.91307
02/17/2021 17:55:00*0.91323*0.91339*0.91341*0.91322
02/17/2021 18:00:00*0.91339*0.91327*0.9135*0.91295
02/17/2021 18:05:00*0.91327*0.91297*0.91338*0.91289
02/17/2021 18:10:00*0.91297*0.91296*0.91302*0.91283
02/17/2021 18:15:00*0.91296*0.91315*0.91317*0.91296
02/17/2021 18:20:00*0.91315*0.91318*0.9132*0.91309
02/17/2021 18:25:00*0.91318*0.91327*0.91329*0.91318
02/17/2021 18:30:00*0.91327*0.91317*0.91331*0.91313
02/17/2021 18:35:00*0.91317*0.91316*0.91324*0.91311
02/17/2021 18:40:00*0.91316*0.91316*0.91319*0.91314
02/17/2021 18:45:00*0.91316*0.91309*0.91325*0.91308
02/17/2021 18:50:00*0.91309*0.91324*0.91327*0.913
02/17/2021 18:55:00*0.91324*0.91343*0.91346*0.91324
02/17/2021 19:00:00*0.91343*0.91335*0.91347*0.9133
02/17/2021 19:05:00*0.91335*0.91311*0.91342*0.91307
02/17/2021 19:10:00*0.91311*0.91298*0.91326*0.91296
02/17/2021 19:15:00*0.91298*0.91285*0.913*0.91279
02/17/2021 19:20:00*0.91285*0.91293*0.91296*0.91282
02/17/2021 19:25:00*0.91293*0.91294*0.91307*0.91286
02/17/2021 19:30:00*0.91294*0.91347*0.9137*0.91294
02/17/2021 19:35:00*0.91347*0.91321*0.91379*0.91298
02/17/2021 19:40:00*0.91321*0.91332*0.91336*0.91319
02/17/2021 19:45:00*0.91332*0.91361*0.91363*0.91325
02/17/2021 19:50:00*0.91361*0.91367*0.91376*0.91355
02/17/2021 19:55:00*0.91367*0.91324*0.91367*0.91313
02/17/2021 20:00:00*0.91324*0.91313*0.91327*0.91288
02/17/2021 20:05:00*0.91313*0.9129*0.91313*0.91283
02/17/2021 20:10:00*0.9129*0.91272*0.91294*0.91264
02/17/2021 20:15:00*0.91272*0.91277*0.91284*0.91247
02/17/2021 20:20:00*0.91277*0.91294*0.91294*0.91266
02/17/2021 20:25:00*0.91294*0.91291*0.91296*0.91277
02/17/2021 20:30:00*0.91291*0.91273*0.91302*0.91273
02/17/2021 20:35:00*0.91273*0.91279*0.91286*0.91266
02/17/2021 20:40:00*0.91279*0.91264*0.91287*0.91249
02/17/2021 20:45:00*0.91264*0.91292*0.91299*0.91261
02/17/2021 20:50:00*0.91292*0.91283*0.91298*0.91279
02/17/2021 20:55:00*0.91283*0.91279*0.91284*0.91271
02/17/2021 21:00:00*0.91279*0.9129*0.91294*0.91275
02/17/2021 21:05:00*0.9129*0.91277*0.91293*0.91272
02/17/2021 21:10:00*0.91277*0.91258*0.91284*0.91248
02/17/2021 21:15:00*0.91258*0.91259*0.91267*0.9125
02/17/2021 21:20:00*0.91259*0.9125*0.91267*0.91247
02/17/2021 21:25:00*0.9125*0.91284*0.91284*0.91249
02/17/2021 21:30:00*0.91284*0.91285*0.91285*0.91256
02/17/2021 21:35:00*0.91285*0.91294*0.91294*0.91275
02/17/2021 21:40:00*0.91294*0.91286*0.91309*0.91285
02/17/2021 21:45:00*0.91286*0.91299*0.91304*0.91286
02/17/2021 21:50:00*0.91299*0.91299*0.91309*0.91288
02/17/2021 21:55:00*0.91299*0.91288*0.91307*0.91286
02/17/2021 22:00:00*0.91288*0.91301*0.91302*0.91286
02/17/2021 22:05:00*0.91301*0.91298*0.91303*0.91284
02/17/2021 22:10:00*0.91298*0.91296*0.91301*0.91289
02/17/2021 22:15:00*0.91296*0.91272*0.91297*0.9127
02/17/2021 22:20:00*0.91272*0.91275*0.91281*0.91267
02/17/2021 22:25:00*0.91275*0.91285*0.91286*0.91271
02/17/2021 22:30:00*0.91285*0.91275*0.9129*0.9127
02/17/2021 22:35:00*0.91275*0.91275*0.91283*0.91255
02/17/2021 22:40:00*0.91275*0.91287*0.91288*0.91269
02/17/2021 22:45:00*0.91287*0.9129*0.913*0.9128
02/17/2021 22:50:00*0.9129*0.9129*0.91301*0.91283
02/17/2021 22:55:00*0.9129*0.91288*0.91294*0.91276
02/17/2021 23:00:00*0.91288*0.91295*0.91301*0.91286
02/17/2021 23:05:00*0.91295*0.91289*0.91297*0.91275
02/17/2021 23:10:00*0.91289*0.91313*0.91315*0.91282
02/17/2021 23:15:00*0.91313*0.91301*0.91325*0.91297
02/17/2021 23:20:00*0.91301*0.91297*0.91308*0.91295
02/17/2021 23:25:00*0.91297*0.9131*0.91316*0.9129
02/17/2021 23:30:00*0.9131*0.91304*0.91315*0.913
02/17/2021 23:35:00*0.91304*0.91302*0.91317*0.91298
02/17/2021 23:40:00*0.91302*0.913*0.91309*0.91295
02/17/2021 23:45:00*0.913*0.91309*0.91309*0.91287
02/17/2021 23:50:00*0.91309*0.91314*0.91317*0.91305
02/17/2021 23:55:00*0.91314*0.91309*0.91314*0.91301
02/18/2021 00:00:00*0.91309*0.91286*0.91311*0.91285
02/18/2021 00:05:00*0.91286*0.91294*0.91299*0.91285
02/18/2021 00:10:00*0.91294*0.91292*0.91299*0.91288
02/18/2021 00:15:00*0.91292*0.91291*0.91297*0.91281
02/18/2021 00:20:00*0.91291*0.91271*0.91293*0.91271
02/18/2021 00:25:00*0.91271*0.91277*0.91277*0.91265
02/18/2021 00:30:00*0.91277*0.91271*0.91277*0.91267
02/18/2021 00:35:00*0.91271*0.9127*0.91281*0.91269
02/18/2021 00:40:00*0.9127*0.91268*0.91274*0.91263
02/18/2021 00:45:00*0.91268*0.91266*0.91268*0.91253
02/18/2021 00:50:00*0.91266*0.91254*0.91267*0.9125
02/18/2021 00:55:00*0.91254*0.91254*0.91266*0.91251
02/18/2021 01:00:00*0.91254*0.9127*0.91272*0.91252
02/18/2021 01:05:00*0.9127*0.91255*0.91271*0.9125
02/18/2021 01:10:00*0.91255*0.91245*0.91261*0.91237
02/18/2021 01:15:00*0.91245*0.91234*0.91245*0.91228
02/18/2021 01:20:00*0.91234*0.91231*0.91241*0.91224
02/18/2021 01:25:00*0.91231*0.91239*0.91241*0.91222
02/18/2021 01:30:00*0.91239*0.91237*0.91243*0.91228
02/18/2021 01:35:00*0.91237*0.91229*0.9124*0.91219
02/18/2021 01:40:00*0.91229*0.91227*0.91229*0.91219
02/18/2021 01:45:00*0.91227*0.91231*0.91231*0.91218
02/18/2021 01:50:00*0.91231*0.91239*0.91243*0.91229
02/18/2021 01:55:00*0.91239*0.91239*0.91261*0.91237
02/18/2021 02:00:00*0.91239*0.9125*0.91257*0.91234
02/18/2021 02:05:00*0.9125*0.91252*0.91271*0.91243
02/18/2021 02:10:00*0.91252*0.91247*0.91262*0.91239
02/18/2021 02:15:00*0.91247*0.91244*0.91258*0.91236
02/18/2021 02:20:00*0.91244*0.91272*0.91279*0.91237
02/18/2021 02:25:00*0.91272*0.91292*0.91302*0.91265
02/18/2021 02:30:00*0.91292*0.91299*0.91312*0.91277
02/18/2021 02:35:00*0.91299*0.91277*0.91311*0.9127
02/18/2021 02:40:00*0.91277*0.91301*0.91315*0.91275
02/18/2021 02:45:00*0.91301*0.91304*0.91312*0.9129
02/18/2021 02:50:00*0.91304*0.91288*0.91309*0.91288
02/18/2021 02:55:00*0.91288*0.9132*0.91324*0.91288
02/18/2021 03:00:00*0.9132*0.91297*0.91321*0.91292
02/18/2021 03:05:00*0.91297*0.91305*0.91307*0.91269
02/18/2021 03:10:00*0.91305*0.91291*0.91306*0.91281
02/18/2021 03:15:00*0.91291*0.91308*0.91308*0.91286
02/18/2021 03:20:00*0.91308*0.91355*0.91361*0.91306
02/18/2021 03:25:00*0.91355*0.91357*0.91366*0.91337
02/18/2021 03:30:00*0.91357*0.91363*0.91369*0.91342
02/18/2021 03:35:00*0.91363*0.91403*0.91403*0.91349
02/18/2021 03:40:00*0.91403*0.91389*0.91404*0.91378
02/18/2021 03:45:00*0.91389*0.91377*0.91396*0.91361
02/18/2021 03:50:00*0.91377*0.91432*0.91438*0.91372
02/18/2021 03:55:00*0.91432*0.91427*0.91454*0.91423
02/18/2021 04:00:00*0.91427*0.91463*0.9147*0.91405
02/18/2021 04:05:00*0.91463*0.91472*0.91486*0.91461
02/18/2021 04:10:00*0.91472*0.91466*0.91485*0.91454
02/18/2021 04:15:00*0.91466*0.91468*0.91475*0.9144
02/18/2021 04:20:00*0.91468*0.9147*0.91483*0.91461
02/18/2021 04:25:00*0.9147*0.91502*0.91521*0.9147
02/18/2021 04:30:00*0.91502*0.9148*0.91509*0.9148
02/18/2021 04:35:00*0.9148*0.91485*0.91497*0.91479
02/18/2021 04:40:00*0.91485*0.91484*0.91503*0.91474
02/18/2021 04:45:00*0.91484*0.91475*0.915*0.9147
02/18/2021 04:50:00*0.91475*0.91479*0.91482*0.91463
02/18/2021 04:55:00*0.91479*0.91488*0.91495*0.91462
02/18/2021 05:00:00*0.91488*0.91513*0.91519*0.91485
02/18/2021 05:05:00*0.91513*0.91492*0.91523*0.9149
02/18/2021 05:10:00*0.91492*0.91478*0.915*0.91471
02/18/2021 05:15:00*0.91478*0.91441*0.91486*0.91438
02/18/2021 05:20:00*0.91441*0.91432*0.91446*0.91414
02/18/2021 05:25:00*0.91432*0.91394*0.91433*0.9139
02/18/2021 05:30:00*0.91394*0.91413*0.91416*0.91392
02/18/2021 05:35:00*0.91413*0.91425*0.91439*0.91412
02/18/2021 05:40:00*0.91425*0.91442*0.91446*0.91422
02/18/2021 05:45:00*0.91442*0.91458*0.91462*0.91434
02/18/2021 05:50:00*0.91458*0.91462*0.91468*0.91448
02/18/2021 05:55:00*0.91462*0.91468*0.9149*0.91459
02/18/2021 06:00:00*0.91468*0.91488*0.91499*0.91466
02/18/2021 06:05:00*0.91488*0.91497*0.9151*0.91484
02/18/2021 06:10:00*0.91497*0.91492*0.91533*0.91492
02/18/2021 06:15:00*0.91492*0.91511*0.91518*0.91491
02/18/2021 06:20:00*0.91511*0.91486*0.91514*0.9147
02/18/2021 06:25:00*0.91486*0.91481*0.915*0.91478
02/18/2021 06:30:00*0.91481*0.91504*0.91504*0.91476
02/18/2021 06:35:00*0.91504*0.91499*0.91508*0.91492
02/18/2021 06:40:00*0.91499*0.91473*0.91504*0.91468
02/18/2021 06:45:00*0.91473*0.91441*0.91476*0.91441
02/18/2021 06:50:00*0.91441*0.91477*0.91486*0.91438
02/18/2021 06:55:00*0.91477*0.91465*0.91482*0.91461
02/18/2021 07:00:00*0.91465*0.91468*0.91486*0.91465
02/18/2021 07:05:00*0.91468*0.91427*0.9147*0.91423
02/18/2021 07:10:00*0.91427*0.91436*0.91438*0.91417
02/18/2021 07:15:00*0.91436*0.91429*0.91441*0.91422
02/18/2021 07:20:00*0.91429*0.91425*0.91434*0.91417
02/18/2021 07:25:00*0.91425*0.91426*0.91431*0.91413
02/18/2021 07:30:00*0.91426*0.91444*0.91445*0.91417
02/18/2021 07:35:00*0.91444*0.91434*0.91459*0.91428
02/18/2021 07:40:00*0.91434*0.91437*0.9145*0.91431
02/18/2021 07:45:00*0.91437*0.91453*0.91455*0.91433
02/18/2021 07:50:00*0.91453*0.91478*0.91481*0.91414
02/18/2021 07:55:00*0.91478*0.91445*0.91478*0.91434
02/18/2021 08:00:00*0.91445*0.91463*0.91477*0.9144
02/18/2021 08:05:00*0.91463*0.91444*0.91472*0.91441
02/18/2021 08:10:00*0.91444*0.91457*0.9148*0.91439
02/18/2021 08:15:00*0.91457*0.91444*0.91469*0.91435
02/18/2021 08:20:00*0.91444*0.91451*0.91481*0.91437
02/18/2021 08:25:00*0.91451*0.91459*0.91469*0.91409
02/18/2021 08:30:00*0.91459*0.91463*0.91478*0.91453
02/18/2021 08:35:00*0.91463*0.91452*0.91476*0.91436
02/18/2021 08:40:00*0.91452*0.91479*0.91488*0.91451
02/18/2021 08:45:00*0.91479*0.91477*0.91495*0.91463
02/18/2021 08:50:00*0.91477*0.91488*0.9149*0.91458
02/18/2021 08:55:00*0.91488*0.91474*0.91497*0.91469
02/18/2021 09:00:00*0.91474*0.9147*0.9149*0.91465
02/18/2021 09:05:00*0.9147*0.91428*0.91491*0.91421
02/18/2021 09:10:00*0.91428*0.91411*0.91445*0.91398
02/18/2021 09:15:00*0.91411*0.91401*0.91425*0.91382
02/18/2021 09:20:00*0.91401*0.91379*0.91427*0.91369
02/18/2021 09:25:00*0.91379*0.91356*0.91387*0.91354
02/18/2021 09:30:00*0.91356*0.91369*0.91382*0.91354
02/18/2021 09:35:00*0.91369*0.91325*0.91369*0.9131
02/18/2021 09:40:00*0.91325*0.91309*0.91339*0.913
02/18/2021 09:45:00*0.91309*0.91338*0.91349*0.91297
02/18/2021 09:50:00*0.91338*0.91317*0.9135*0.91314
02/18/2021 09:55:00*0.91317*0.91312*0.91328*0.91283
02/18/2021 10:00:00*0.91312*0.91335*0.91345*0.91309
02/18/2021 10:05:00*0.91335*0.91283*0.91336*0.91277
02/18/2021 10:10:00*0.91283*0.91369*0.91379*0.91279
02/18/2021 10:15:00*0.91369*0.91352*0.91384*0.91344
02/18/2021 10:20:00*0.91352*0.91366*0.91383*0.91338
02/18/2021 10:25:00*0.91366*0.91395*0.91407*0.91363
02/18/2021 10:30:00*0.91395*0.9145*0.91463*0.91393
02/18/2021 10:35:00*0.9145*0.91507*0.91516*0.91448
02/18/2021 10:40:00*0.91507*0.91529*0.91531*0.91487
02/18/2021 10:45:00*0.91529*0.91515*0.91548*0.91512
02/18/2021 10:50:00*0.91515*0.91566*0.91595*0.91514
02/18/2021 10:55:00*0.91566*0.91569*0.91577*0.91541
02/18/2021 11:00:00*0.91569*0.91513*0.91572*0.91488
02/18/2021 11:05:00*0.91513*0.91501*0.91527*0.91461
02/18/2021 11:10:00*0.91501*0.91478*0.91513*0.91476
02/18/2021 11:15:00*0.91478*0.9149*0.91493*0.91474
02/18/2021 11:20:00*0.9149*0.91502*0.91505*0.91471
02/18/2021 11:25:00*0.91502*0.91485*0.91509*0.91478
02/18/2021 11:30:00*0.91485*0.91504*0.91508*0.91459
02/18/2021 11:35:00*0.91504*0.915*0.91512*0.91486
02/18/2021 11:40:00*0.915*0.91474*0.91503*0.91468
02/18/2021 11:45:00*0.91474*0.91464*0.9148*0.91453
02/18/2021 11:50:00*0.91464*0.91461*0.91467*0.91443
02/18/2021 11:55:00*0.91461*0.91444*0.91462*0.91444
02/18/2021 12:00:00*0.91444*0.91483*0.91494*0.91441
02/18/2021 12:05:00*0.91483*0.91476*0.91488*0.91463
02/18/2021 12:10:00*0.91476*0.91463*0.9148*0.91454
02/18/2021 12:15:00*0.91463*0.91465*0.91466*0.91448
02/18/2021 12:20:00*0.91465*0.91467*0.91474*0.91457
02/18/2021 12:25:00*0.91467*0.91461*0.91471*0.91453
02/18/2021 12:30:00*0.91461*0.91456*0.91464*0.91447
02/18/2021 12:35:00*0.91456*0.91466*0.91471*0.91451
02/18/2021 12:40:00*0.91466*0.91452*0.91466*0.91447
02/18/2021 12:45:00*0.91452*0.91461*0.91468*0.91451
02/18/2021 12:50:00*0.91461*0.91482*0.91484*0.91457
02/18/2021 12:55:00*0.91482*0.9148*0.91487*0.91474
02/18/2021 13:00:00*0.9148*0.91475*0.91505*0.91474
02/18/2021 13:05:00*0.91475*0.91499*0.91508*0.91463
02/18/2021 13:10:00*0.91499*0.91508*0.91516*0.91485
02/18/2021 13:15:00*0.91508*0.91482*0.91514*0.9148
02/18/2021 13:20:00*0.91482*0.91499*0.91501*0.91474
02/18/2021 13:25:00*0.91499*0.91506*0.91517*0.91498
02/18/2021 13:30:00*0.91506*0.91525*0.91528*0.91505
02/18/2021 13:35:00*0.91525*0.91539*0.91547*0.91513
02/18/2021 13:40:00*0.91539*0.91535*0.9155*0.91526
02/18/2021 13:45:00*0.91535*0.91539*0.91541*0.91527
02/18/2021 13:50:00*0.91539*0.91533*0.91543*0.91529
02/18/2021 13:55:00*0.91533*0.91515*0.91543*0.9151
02/18/2021 14:00:00*0.91515*0.91534*0.91541*0.91515
02/18/2021 14:05:00*0.91534*0.91547*0.91553*0.91522
02/18/2021 14:10:00*0.91547*0.91547*0.91557*0.91545
02/18/2021 14:15:00*0.91547*0.91546*0.91551*0.9154
02/18/2021 14:20:00*0.91546*0.91537*0.91551*0.91536
02/18/2021 14:25:00*0.91537*0.91538*0.91556*0.91535
02/18/2021 14:30:00*0.91538*0.91535*0.91547*0.91533
02/18/2021 14:35:00*0.91535*0.91529*0.91553*0.91526
02/18/2021 14:40:00*0.91529*0.9152*0.91532*0.9152
02/18/2021 14:45:00*0.9152*0.91512*0.91522*0.91505
02/18/2021 14:50:00*0.91512*0.91497*0.91517*0.91495
02/18/2021 14:55:00*0.91497*0.91485*0.91501*0.91479
02/18/2021 15:00:00*0.91485*0.9145*0.91485*0.9145
02/18/2021 15:05:00*0.9145*0.91467*0.91478*0.9145
02/18/2021 15:10:00*0.91467*0.91476*0.91481*0.91467
02/18/2021 15:15:00*0.91476*0.91484*0.91487*0.91471
02/18/2021 15:20:00*0.91484*0.91495*0.91496*0.9148
02/18/2021 15:25:00*0.91495*0.91494*0.91499*0.91484
02/18/2021 15:30:00*0.91494*0.91483*0.91498*0.91481
02/18/2021 15:35:00*0.91483*0.91528*0.91528*0.91481
02/18/2021 15:40:00*0.91528*0.91525*0.91528*0.9152
02/18/2021 15:45:00*0.91525*0.91504*0.91528*0.91501
02/18/2021 15:50:00*0.91504*0.91506*0.9151*0.91492
02/18/2021 15:55:00*0.91506*0.9149*0.91506*0.9149
02/18/2021 16:00:00*0.9149*0.915*0.91511*0.91487
02/18/2021 16:05:00*0.915*0.91501*0.91513*0.91495
02/18/2021 16:10:00*0.91501*0.91512*0.91512*0.91493
02/18/2021 16:15:00*0.91512*0.91527*0.91531*0.91506
02/18/2021 16:20:00*0.91527*0.9153*0.91536*0.91521
02/18/2021 16:25:00*0.9153*0.9153*0.91536*0.91523
02/18/2021 16:30:00*0.9153*0.91524*0.9154*0.91521
02/18/2021 16:35:00*0.91524*0.91508*0.91525*0.91505
02/18/2021 16:40:00*0.91508*0.91534*0.91555*0.91508
02/18/2021 16:45:00*0.91534*0.91532*0.91534*0.91522
02/18/2021 16:50:00*0.91532*0.91539*0.9155*0.91529
02/18/2021 16:55:00*0.91539*0.91524*0.91557*0.91507
02/18/2021 17:00:00*0.91524*0.9148*0.91534*0.9148
