02/16/2021 17:05:00*0.91419*0.91511*0.91512*0.91418
02/16/2021 17:10:00*0.91511*0.91509*0.91516*0.91454
02/16/2021 17:15:00*0.91509*0.91431*0.91509*0.91425
02/16/2021 17:20:00*0.91431*0.91442*0.91442*0.91386
02/16/2021 17:25:00*0.91442*0.91416*0.91455*0.91414
02/16/2021 17:30:00*0.91416*0.91418*0.91424*0.91401
02/16/2021 17:35:00*0.91418*0.91447*0.91455*0.91388
02/16/2021 17:40:00*0.91447*0.91418*0.91447*0.91418
02/16/2021 17:45:00*0.91418*0.91408*0.91423*0.91407
02/16/2021 17:50:00*0.91408*0.9141*0.91421*0.91408
02/16/2021 17:55:00*0.9141*0.91418*0.91441*0.9141
02/16/2021 18:00:00*0.91418*0.91408*0.91422*0.91403
02/16/2021 18:05:00*0.91408*0.91411*0.91435*0.9139
02/16/2021 18:10:00*0.91411*0.91303*0.91413*0.91292
02/16/2021 18:15:00*0.91303*0.91276*0.91384*0.91273
02/16/2021 18:20:00*0.91276*0.91341*0.91362*0.91274
02/16/2021 18:25:00*0.91341*0.91294*0.9135*0.9129
02/16/2021 18:30:00*0.91294*0.91313*0.91329*0.91287
02/16/2021 18:35:00*0.91313*0.91317*0.91327*0.91284
02/16/2021 18:40:00*0.91317*0.91339*0.91347*0.91308
02/16/2021 18:45:00*0.91339*0.91341*0.91347*0.91316
02/16/2021 18:50:00*0.91341*0.91363*0.91363*0.91338
02/16/2021 18:55:00*0.91363*0.91337*0.91376*0.91332
02/16/2021 19:00:00*0.91337*0.91356*0.91357*0.91334
02/16/2021 19:05:00*0.91356*0.91307*0.91357*0.91301
02/16/2021 19:10:00*0.91307*0.91319*0.9133*0.91306
02/16/2021 19:15:00*0.91319*0.91327*0.91328*0.91316
02/16/2021 19:20:00*0.91327*0.91336*0.91336*0.91307
02/16/2021 19:25:00*0.91336*0.91348*0.91349*0.91323
02/16/2021 19:30:00*0.91348*0.91381*0.91382*0.91345
02/16/2021 19:35:00*0.91381*0.91396*0.91402*0.91375
02/16/2021 19:40:00*0.91396*0.91386*0.91402*0.9138
02/16/2021 19:45:00*0.91386*0.91375*0.91393*0.91354
02/16/2021 19:50:00*0.91375*0.91373*0.91381*0.9136
02/16/2021 19:55:00*0.91373*0.91305*0.91377*0.91296
02/16/2021 20:00:00*0.91305*0.91317*0.91321*0.91295
02/16/2021 20:05:00*0.91317*0.91328*0.91346*0.91308
02/16/2021 20:10:00*0.91328*0.91332*0.91353*0.91325
02/16/2021 20:15:00*0.91332*0.91354*0.91359*0.91321
02/16/2021 20:20:00*0.91354*0.91356*0.91374*0.91348
02/16/2021 20:25:00*0.91356*0.91343*0.91362*0.91332
02/16/2021 20:30:00*0.91343*0.91366*0.91378*0.91341
02/16/2021 20:35:00*0.91366*0.91371*0.91378*0.91355
02/16/2021 20:40:00*0.91371*0.91404*0.91405*0.91364
02/16/2021 20:45:00*0.91404*0.91421*0.91424*0.91402
02/16/2021 20:50:00*0.91421*0.91403*0.91422*0.91394
02/16/2021 20:55:00*0.91403*0.91401*0.91421*0.91398
02/16/2021 21:00:00*0.91401*0.91395*0.91405*0.91388
02/16/2021 21:05:00*0.91395*0.91381*0.91399*0.91377
02/16/2021 21:10:00*0.91381*0.91382*0.91396*0.91376
02/16/2021 21:15:00*0.91382*0.91378*0.91384*0.91363
02/16/2021 21:20:00*0.91378*0.91388*0.91394*0.91377
02/16/2021 21:25:00*0.91388*0.91409*0.91414*0.91386
02/16/2021 21:30:00*0.91409*0.91396*0.9142*0.91393
02/16/2021 21:35:00*0.91396*0.91422*0.91425*0.91396
02/16/2021 21:40:00*0.91422*0.91426*0.91437*0.91416
02/16/2021 21:45:00*0.91426*0.91436*0.91442*0.91419
02/16/2021 21:50:00*0.91436*0.91423*0.91438*0.91423
02/16/2021 21:55:00*0.91423*0.91439*0.91448*0.9142
02/16/2021 22:00:00*0.91439*0.91417*0.91446*0.91417
02/16/2021 22:05:00*0.91417*0.91402*0.91427*0.91393
02/16/2021 22:10:00*0.91402*0.91383*0.91407*0.91378
02/16/2021 22:15:00*0.91383*0.91381*0.91384*0.91374
02/16/2021 22:20:00*0.91381*0.91396*0.91409*0.91371
02/16/2021 22:25:00*0.91396*0.91389*0.91398*0.91378
02/16/2021 22:30:00*0.91389*0.9137*0.91391*0.9137
02/16/2021 22:35:00*0.9137*0.91348*0.91373*0.91341
02/16/2021 22:40:00*0.91348*0.9136*0.91364*0.91344
02/16/2021 22:45:00*0.9136*0.91376*0.9138*0.9136
02/16/2021 22:50:00*0.91376*0.91372*0.91395*0.91371
02/16/2021 22:55:00*0.91372*0.91361*0.91372*0.91353
02/16/2021 23:00:00*0.91361*0.9138*0.91391*0.91359
02/16/2021 23:05:00*0.9138*0.91355*0.9138*0.91355
02/16/2021 23:10:00*0.91355*0.91361*0.91374*0.91351
02/16/2021 23:15:00*0.91361*0.91393*0.91393*0.91361
02/16/2021 23:20:00*0.91393*0.91383*0.91393*0.91373
02/16/2021 23:25:00*0.91383*0.91377*0.91385*0.91372
02/16/2021 23:30:00*0.91377*0.91379*0.9138*0.91365
02/16/2021 23:35:00*0.91379*0.91375*0.91381*0.91367
02/16/2021 23:40:00*0.91375*0.91367*0.9138*0.91366
02/16/2021 23:45:00*0.91367*0.91375*0.91377*0.91365
02/16/2021 23:50:00*0.91375*0.91384*0.91388*0.91368
02/16/2021 23:55:00*0.91384*0.91386*0.91391*0.91379
02/17/2021 00:00:00*0.91386*0.91382*0.91391*0.91373
02/17/2021 00:05:00*0.91382*0.91396*0.91409*0.91379
02/17/2021 00:10:00*0.91396*0.91398*0.91406*0.91389
02/17/2021 00:15:00*0.91398*0.9138*0.91398*0.91375
02/17/2021 00:20:00*0.9138*0.91386*0.91387*0.91375
02/17/2021 00:25:00*0.91386*0.91401*0.91408*0.91385
02/17/2021 00:30:00*0.91401*0.91411*0.91413*0.91381
02/17/2021 00:35:00*0.91411*0.914*0.91421*0.91396
02/17/2021 00:40:00*0.914*0.91389*0.91402*0.91384
02/17/2021 00:45:00*0.91389*0.91365*0.91389*0.9135
02/17/2021 00:50:00*0.91365*0.91362*0.91366*0.91349
02/17/2021 00:55:00*0.91362*0.91362*0.9137*0.91351
02/17/2021 01:00:00*0.91362*0.91362*0.91367*0.91355
02/17/2021 01:05:00*0.91362*0.91352*0.91379*0.91352
02/17/2021 01:10:00*0.91352*0.91341*0.91355*0.91331
02/17/2021 01:15:00*0.91341*0.91353*0.9136*0.9134
02/17/2021 01:20:00*0.91353*0.91342*0.91365*0.91337
02/17/2021 01:25:00*0.91342*0.91309*0.91346*0.91303
02/17/2021 01:30:00*0.91309*0.91359*0.91359*0.91308
02/17/2021 01:35:00*0.91359*0.91343*0.91361*0.91341
02/17/2021 01:40:00*0.91343*0.91332*0.91348*0.91328
02/17/2021 01:45:00*0.91332*0.91352*0.91353*0.91327
02/17/2021 01:50:00*0.91352*0.91348*0.91361*0.91334
02/17/2021 01:55:00*0.91348*0.91321*0.9135*0.91316
02/17/2021 02:00:00*0.91321*0.91325*0.91343*0.91318
02/17/2021 02:05:00*0.91325*0.91286*0.91329*0.91275
02/17/2021 02:10:00*0.91286*0.91282*0.91304*0.91279
02/17/2021 02:15:00*0.91282*0.91304*0.91308*0.91282
02/17/2021 02:20:00*0.91304*0.91278*0.91305*0.91277
02/17/2021 02:25:00*0.91278*0.91257*0.91285*0.91257
02/17/2021 02:30:00*0.91257*0.91254*0.91267*0.91239
02/17/2021 02:35:00*0.91254*0.91232*0.91261*0.91231
02/17/2021 02:40:00*0.91232*0.91236*0.91246*0.9123
02/17/2021 02:45:00*0.91236*0.91267*0.91271*0.91226
02/17/2021 02:50:00*0.91267*0.91267*0.91276*0.91252
02/17/2021 02:55:00*0.91267*0.91263*0.91278*0.91261
02/17/2021 03:00:00*0.91263*0.91278*0.91278*0.9125
02/17/2021 03:05:00*0.91278*0.91294*0.91301*0.91273
02/17/2021 03:10:00*0.91294*0.91289*0.91305*0.91268
02/17/2021 03:15:00*0.91289*0.91316*0.91328*0.91289
02/17/2021 03:20:00*0.91316*0.91319*0.91333*0.91301
02/17/2021 03:25:00*0.91319*0.91358*0.91358*0.91317
02/17/2021 03:30:00*0.91358*0.91344*0.9136*0.91334
02/17/2021 03:35:00*0.91344*0.91376*0.91381*0.9134
02/17/2021 03:40:00*0.91376*0.91428*0.91432*0.91371
02/17/2021 03:45:00*0.91428*0.91439*0.91455*0.91419
02/17/2021 03:50:00*0.91439*0.9146*0.91468*0.91436
02/17/2021 03:55:00*0.9146*0.91449*0.91477*0.91431
02/17/2021 04:00:00*0.91449*0.91485*0.91495*0.91438
02/17/2021 04:05:00*0.91485*0.91465*0.91491*0.9146
02/17/2021 04:10:00*0.91465*0.9148*0.91489*0.91459
02/17/2021 04:15:00*0.9148*0.91542*0.91549*0.91476
02/17/2021 04:20:00*0.91542*0.91511*0.91542*0.91505
02/17/2021 04:25:00*0.91511*0.915*0.91524*0.91497
02/17/2021 04:30:00*0.915*0.91511*0.91519*0.91496
02/17/2021 04:35:00*0.91511*0.91456*0.91517*0.91449
02/17/2021 04:40:00*0.91456*0.91413*0.9146*0.914
02/17/2021 04:45:00*0.91413*0.91374*0.91414*0.91371
02/17/2021 04:50:00*0.91374*0.91366*0.91386*0.91359
02/17/2021 04:55:00*0.91366*0.91344*0.91375*0.91331
02/17/2021 05:00:00*0.91344*0.91359*0.91374*0.91341
02/17/2021 05:05:00*0.91359*0.9133*0.91359*0.91328
02/17/2021 05:10:00*0.9133*0.91329*0.91334*0.91309
02/17/2021 05:15:00*0.91329*0.9135*0.91352*0.9132
02/17/2021 05:20:00*0.9135*0.91324*0.91354*0.9132
02/17/2021 05:25:00*0.91324*0.91319*0.91326*0.91301
02/17/2021 05:30:00*0.91319*0.91312*0.9134*0.9131
02/17/2021 05:35:00*0.91312*0.91317*0.9136*0.91304
02/17/2021 05:40:00*0.91317*0.91307*0.91318*0.91299
02/17/2021 05:45:00*0.91307*0.91298*0.9131*0.91291
02/17/2021 05:50:00*0.91298*0.91277*0.91301*0.91272
02/17/2021 05:55:00*0.91277*0.91283*0.91292*0.91271
02/17/2021 06:00:00*0.91283*0.91286*0.9129*0.91276
02/17/2021 06:05:00*0.91286*0.91269*0.91286*0.91261
02/17/2021 06:10:00*0.91269*0.9126*0.91275*0.91259
02/17/2021 06:15:00*0.9126*0.91285*0.91285*0.91252
02/17/2021 06:20:00*0.91285*0.91256*0.91285*0.91254
02/17/2021 06:25:00*0.91256*0.9125*0.91258*0.91239
02/17/2021 06:30:00*0.9125*0.91245*0.91266*0.91241
02/17/2021 06:35:00*0.91245*0.91231*0.91247*0.91228
02/17/2021 06:40:00*0.91231*0.91229*0.91253*0.91224
02/17/2021 06:45:00*0.91229*0.91224*0.91235*0.91215
02/17/2021 06:50:00*0.91224*0.9124*0.91244*0.91221
02/17/2021 06:55:00*0.9124*0.9124*0.91255*0.9123
02/17/2021 07:00:00*0.9124*0.91249*0.91262*0.9124
02/17/2021 07:05:00*0.91249*0.91237*0.91252*0.9123
02/17/2021 07:10:00*0.91237*0.91227*0.91241*0.91224
02/17/2021 07:15:00*0.91227*0.91236*0.91241*0.91222
02/17/2021 07:20:00*0.91236*0.91237*0.91242*0.91226
02/17/2021 07:25:00*0.91237*0.91252*0.91252*0.91226
02/17/2021 07:30:00*0.91252*0.9126*0.91269*0.91242
02/17/2021 07:35:00*0.9126*0.91213*0.9126*0.91213
02/17/2021 07:40:00*0.91213*0.91227*0.91251*0.91213
02/17/2021 07:45:00*0.91227*0.91218*0.91227*0.9119
02/17/2021 07:50:00*0.91218*0.91211*0.91221*0.91205
02/17/2021 07:55:00*0.91211*0.91225*0.91226*0.91206
02/17/2021 08:00:00*0.91225*0.91233*0.91245*0.91209
02/17/2021 08:05:00*0.91233*0.91206*0.91249*0.91193
02/17/2021 08:10:00*0.91206*0.91185*0.91212*0.91179
02/17/2021 08:15:00*0.91185*0.9117*0.9119*0.9116
02/17/2021 08:20:00*0.9117*0.91176*0.91199*0.91161
02/17/2021 08:25:00*0.91176*0.91187*0.91187*0.91158
02/17/2021 08:30:00*0.91187*0.91132*0.91188*0.9113
02/17/2021 08:35:00*0.91132*0.9112*0.91139*0.91063
02/17/2021 08:40:00*0.9112*0.91098*0.91127*0.91076
02/17/2021 08:45:00*0.91098*0.91071*0.91116*0.91067
02/17/2021 08:50:00*0.91071*0.91045*0.91081*0.91033
02/17/2021 08:55:00*0.91045*0.91116*0.91117*0.9104
02/17/2021 09:00:00*0.91116*0.91074*0.91131*0.91066
02/17/2021 09:05:00*0.91074*0.91079*0.91105*0.91068
02/17/2021 09:10:00*0.91079*0.91073*0.91081*0.91046
02/17/2021 09:15:00*0.91073*0.91161*0.91175*0.91071
02/17/2021 09:20:00*0.91161*0.91198*0.91204*0.91153
02/17/2021 09:25:00*0.91198*0.91269*0.91269*0.91176
02/17/2021 09:30:00*0.91269*0.91241*0.91309*0.91241
02/17/2021 09:35:00*0.91241*0.91273*0.91289*0.91233
02/17/2021 09:40:00*0.91273*0.91262*0.91301*0.91255
02/17/2021 09:45:00*0.91262*0.91296*0.91309*0.91237
02/17/2021 09:50:00*0.91296*0.91239*0.91296*0.91214
02/17/2021 09:55:00*0.91239*0.9121*0.91242*0.91202
02/17/2021 10:00:00*0.9121*0.91237*0.91268*0.91208
02/17/2021 10:05:00*0.91237*0.91193*0.91244*0.91171
02/17/2021 10:10:00*0.91193*0.91159*0.91207*0.91157
02/17/2021 10:15:00*0.91159*0.91212*0.91212*0.91153
02/17/2021 10:20:00*0.91212*0.91207*0.91225*0.91178
02/17/2021 10:25:00*0.91207*0.9121*0.91221*0.91189
02/17/2021 10:30:00*0.9121*0.91212*0.91225*0.91196
02/17/2021 10:35:00*0.91212*0.91202*0.91219*0.91179
02/17/2021 10:40:00*0.91202*0.91211*0.91216*0.91189
02/17/2021 10:45:00*0.91211*0.9121*0.9122*0.91199
02/17/2021 10:50:00*0.9121*0.91201*0.91217*0.91188
02/17/2021 10:55:00*0.91201*0.91189*0.91222*0.91176
02/17/2021 11:00:00*0.91189*0.91226*0.91241*0.91187
02/17/2021 11:05:00*0.91226*0.91229*0.91245*0.91211
02/17/2021 11:10:00*0.91229*0.91241*0.91257*0.91229
02/17/2021 11:15:00*0.91241*0.91261*0.91263*0.9123
02/17/2021 11:20:00*0.91261*0.91233*0.91263*0.91226
02/17/2021 11:25:00*0.91233*0.91259*0.9127*0.91223
02/17/2021 11:30:00*0.91259*0.91276*0.91287*0.91257
02/17/2021 11:35:00*0.91276*0.91254*0.91286*0.91243
02/17/2021 11:40:00*0.91254*0.91262*0.91277*0.9125
02/17/2021 11:45:00*0.91262*0.91256*0.91262*0.91242
02/17/2021 11:50:00*0.91256*0.91234*0.91267*0.91226
02/17/2021 11:55:00*0.91234*0.91251*0.91255*0.91232
02/17/2021 12:00:00*0.91251*0.91227*0.9127*0.91226
02/17/2021 12:05:00*0.91227*0.91264*0.91264*0.91207
02/17/2021 12:10:00*0.91264*0.9128*0.91284*0.91243
02/17/2021 12:15:00*0.9128*0.91319*0.9132*0.91259
02/17/2021 12:20:00*0.91319*0.91281*0.91319*0.91276
02/17/2021 12:25:00*0.91281*0.91278*0.91294*0.91277
02/17/2021 12:30:00*0.91278*0.91273*0.91285*0.91254
02/17/2021 12:35:00*0.91273*0.91297*0.913*0.91268
02/17/2021 12:40:00*0.91297*0.91281*0.91297*0.91269
02/17/2021 12:45:00*0.91281*0.913*0.91314*0.91275
02/17/2021 12:50:00*0.913*0.91305*0.91321*0.91293
02/17/2021 12:55:00*0.91305*0.91304*0.91309*0.91284
02/17/2021 13:00:00*0.91304*0.91315*0.91328*0.91296
02/17/2021 13:05:00*0.91315*0.91272*0.91327*0.91272
02/17/2021 13:10:00*0.91272*0.91256*0.91279*0.91241
02/17/2021 13:15:00*0.91256*0.91256*0.91267*0.91252
02/17/2021 13:20:00*0.91256*0.91238*0.91265*0.91232
02/17/2021 13:25:00*0.91238*0.91247*0.91252*0.91228
02/17/2021 13:30:00*0.91247*0.91238*0.9125*0.91227
02/17/2021 13:35:00*0.91238*0.9124*0.91255*0.91234
02/17/2021 13:40:00*0.9124*0.91253*0.91257*0.91235
02/17/2021 13:45:00*0.91253*0.91231*0.91258*0.91226
02/17/2021 13:50:00*0.91231*0.91243*0.91243*0.91227
02/17/2021 13:55:00*0.91243*0.91243*0.91255*0.91241
02/17/2021 14:00:00*0.91243*0.91228*0.91258*0.91219
02/17/2021 14:05:00*0.91228*0.91247*0.91258*0.91214
02/17/2021 14:10:00*0.91247*0.91238*0.91256*0.91236
02/17/2021 14:15:00*0.91238*0.91246*0.91247*0.91233
02/17/2021 14:20:00*0.91246*0.91238*0.91252*0.91229
02/17/2021 14:25:00*0.91238*0.91218*0.91242*0.91218
02/17/2021 14:30:00*0.91218*0.9122*0.91227*0.91213
02/17/2021 14:35:00*0.9122*0.91225*0.91233*0.91209
02/17/2021 14:40:00*0.91225*0.91219*0.91228*0.91212
02/17/2021 14:45:00*0.91219*0.91215*0.91221*0.91199
02/17/2021 14:50:00*0.91215*0.91222*0.91223*0.91207
02/17/2021 14:55:00*0.91222*0.91228*0.91246*0.9122
02/17/2021 15:00:00*0.91228*0.91219*0.91242*0.91202
02/17/2021 15:05:00*0.91219*0.91214*0.91229*0.91203
02/17/2021 15:10:00*0.91214*0.91208*0.91224*0.91195
02/17/2021 15:15:00*0.91208*0.91215*0.91216*0.91204
02/17/2021 15:20:00*0.91215*0.91217*0.91227*0.9121
02/17/2021 15:25:00*0.91217*0.91232*0.91244*0.91217
02/17/2021 15:30:00*0.91232*0.91241*0.91244*0.9123
02/17/2021 15:35:00*0.91241*0.91244*0.9125*0.9123
02/17/2021 15:40:00*0.91244*0.91253*0.91255*0.9124
02/17/2021 15:45:00*0.91253*0.91248*0.91261*0.91245
02/17/2021 15:50:00*0.91248*0.91261*0.91266*0.91245
02/17/2021 15:55:00*0.91261*0.91251*0.91265*0.91246
02/17/2021 16:00:00*0.91251*0.91249*0.91265*0.91241
02/17/2021 16:05:00*0.91249*0.91251*0.91258*0.91246
02/17/2021 16:10:00*0.91251*0.91258*0.91271*0.91251
02/17/2021 16:15:00*0.91258*0.91277*0.91281*0.91258
02/17/2021 16:20:00*0.91277*0.91282*0.91285*0.91268
02/17/2021 16:25:00*0.91282*0.91277*0.91286*0.91275
02/17/2021 16:30:00*0.91277*0.91273*0.91285*0.9127
02/17/2021 16:35:00*0.91273*0.9127*0.91276*0.91261
02/17/2021 16:40:00*0.9127*0.91278*0.91285*0.91268
02/17/2021 16:45:00*0.91278*0.91267*0.91284*0.91265
02/17/2021 16:50:00*0.91267*0.91276*0.91281*0.91259
02/17/2021 16:55:00*0.91276*0.91284*0.91285*0.91275
02/17/2021 17:00:00*0.91284*0.91291*0.91291*0.91258
