02/15/2021 17:05:00*0.91272*0.91282*0.91287*0.91272
02/15/2021 17:10:00*0.91282*0.91296*0.91298*0.91282
02/15/2021 17:15:00*0.91296*0.91302*0.91303*0.91294
02/15/2021 17:20:00*0.91302*0.91319*0.9132*0.91294
02/15/2021 17:25:00*0.91319*0.913*0.91321*0.91298
02/15/2021 17:30:00*0.913*0.91285*0.91304*0.91275
02/15/2021 17:35:00*0.91285*0.91309*0.91337*0.91284
02/15/2021 17:40:00*0.91309*0.91313*0.91318*0.91308
02/15/2021 17:45:00*0.91313*0.91321*0.91331*0.91313
02/15/2021 17:50:00*0.91321*0.91311*0.91331*0.91309
02/15/2021 17:55:00*0.91311*0.91336*0.91346*0.91306
02/15/2021 18:00:00*0.91336*0.91355*0.91365*0.91331
02/15/2021 18:05:00*0.91355*0.91358*0.91368*0.91335
02/15/2021 18:10:00*0.91358*0.9136*0.91372*0.91355
02/15/2021 18:15:00*0.9136*0.91386*0.91386*0.9136
02/15/2021 18:20:00*0.91386*0.91387*0.914*0.91381
02/15/2021 18:25:00*0.91387*0.91388*0.9139*0.91377
02/15/2021 18:30:00*0.91388*0.91393*0.91398*0.91386
02/15/2021 18:35:00*0.91393*0.91405*0.91409*0.91391
02/15/2021 18:40:00*0.91405*0.91393*0.91405*0.91389
02/15/2021 18:45:00*0.91393*0.91401*0.91403*0.91393
02/15/2021 18:50:00*0.91401*0.91379*0.91401*0.91379
02/15/2021 18:55:00*0.91379*0.91371*0.91382*0.91367
02/15/2021 19:00:00*0.91371*0.91367*0.91379*0.91364
02/15/2021 19:05:00*0.91367*0.91386*0.91395*0.91356
02/15/2021 19:10:00*0.91386*0.9139*0.91395*0.91384
02/15/2021 19:15:00*0.9139*0.91389*0.91395*0.91381
02/15/2021 19:20:00*0.91389*0.9139*0.91395*0.91385
02/15/2021 19:25:00*0.9139*0.91393*0.91405*0.91381
02/15/2021 19:30:00*0.91393*0.91405*0.91418*0.91392
02/15/2021 19:35:00*0.91405*0.91382*0.91405*0.91363
02/15/2021 19:40:00*0.91382*0.91392*0.91392*0.91379
02/15/2021 19:45:00*0.91392*0.91397*0.91407*0.9139
02/15/2021 19:50:00*0.91397*0.91394*0.91403*0.9139
02/15/2021 19:55:00*0.91394*0.91385*0.91403*0.91385
02/15/2021 20:00:00*0.91385*0.91381*0.91385*0.91373
02/15/2021 20:05:00*0.91381*0.91386*0.91394*0.91381
02/15/2021 20:10:00*0.91386*0.91386*0.9139*0.91374
02/15/2021 20:15:00*0.91386*0.91406*0.91417*0.91386
02/15/2021 20:20:00*0.91406*0.91405*0.91415*0.914
02/15/2021 20:25:00*0.91405*0.91417*0.91422*0.91405
02/15/2021 20:30:00*0.91417*0.91409*0.91422*0.91403
02/15/2021 20:35:00*0.91409*0.91416*0.91429*0.91409
02/15/2021 20:40:00*0.91416*0.91436*0.91438*0.91413
02/15/2021 20:45:00*0.91436*0.91457*0.91461*0.91434
02/15/2021 20:50:00*0.91457*0.91491*0.9151*0.91455
02/15/2021 20:55:00*0.91491*0.9148*0.91498*0.91478
02/15/2021 21:00:00*0.9148*0.91469*0.91481*0.91464
02/15/2021 21:05:00*0.91469*0.91514*0.91518*0.91469
02/15/2021 21:10:00*0.91514*0.91499*0.91517*0.91498
02/15/2021 21:15:00*0.91499*0.91514*0.91519*0.91495
02/15/2021 21:20:00*0.91514*0.91521*0.91526*0.91506
02/15/2021 21:25:00*0.91521*0.91537*0.91537*0.91517
02/15/2021 21:30:00*0.91537*0.91551*0.91553*0.91534
02/15/2021 21:35:00*0.91551*0.91539*0.91553*0.91516
02/15/2021 21:40:00*0.91539*0.91547*0.91549*0.91535
02/15/2021 21:45:00*0.91547*0.91556*0.91562*0.91542
02/15/2021 21:50:00*0.91556*0.91555*0.91572*0.91552
02/15/2021 21:55:00*0.91555*0.91535*0.9156*0.91535
02/15/2021 22:00:00*0.91535*0.91545*0.91552*0.91535
02/15/2021 22:05:00*0.91545*0.91539*0.91549*0.91531
02/15/2021 22:10:00*0.91539*0.91542*0.91549*0.91536
02/15/2021 22:15:00*0.91542*0.91541*0.91549*0.91525
02/15/2021 22:20:00*0.91541*0.91545*0.9155*0.91532
02/15/2021 22:25:00*0.91545*0.91527*0.91545*0.91523
02/15/2021 22:30:00*0.91527*0.9155*0.91553*0.91524
02/15/2021 22:35:00*0.9155*0.91564*0.91572*0.9155
02/15/2021 22:40:00*0.91564*0.9156*0.91564*0.91549
02/15/2021 22:45:00*0.9156*0.91562*0.91565*0.91551
02/15/2021 22:50:00*0.91562*0.91578*0.9158*0.91558
02/15/2021 22:55:00*0.91578*0.91579*0.91586*0.91568
02/15/2021 23:00:00*0.91579*0.91593*0.91593*0.91571
02/15/2021 23:05:00*0.91593*0.91603*0.91604*0.91578
02/15/2021 23:10:00*0.91603*0.91595*0.91604*0.91591
02/15/2021 23:15:00*0.91595*0.91589*0.91597*0.91579
02/15/2021 23:20:00*0.91589*0.9159*0.91597*0.91583
02/15/2021 23:25:00*0.9159*0.91579*0.91599*0.91576
02/15/2021 23:30:00*0.91579*0.91583*0.91587*0.9157
02/15/2021 23:35:00*0.91583*0.91585*0.91591*0.9158
02/15/2021 23:40:00*0.91585*0.91561*0.91586*0.91553
02/15/2021 23:45:00*0.91561*0.91571*0.91578*0.91553
02/15/2021 23:50:00*0.91571*0.9156*0.9158*0.91553
02/15/2021 23:55:00*0.9156*0.91563*0.91573*0.91554
02/16/2021 00:00:00*0.91563*0.91572*0.91573*0.9156
02/16/2021 00:05:00*0.91572*0.91564*0.91573*0.91558
02/16/2021 00:10:00*0.91564*0.9156*0.91575*0.91557
02/16/2021 00:15:00*0.9156*0.91554*0.91566*0.91547
02/16/2021 00:20:00*0.91554*0.91547*0.91554*0.91529
02/16/2021 00:25:00*0.91547*0.91539*0.91553*0.91538
02/16/2021 00:30:00*0.91539*0.9153*0.91547*0.91516
02/16/2021 00:35:00*0.9153*0.91505*0.91536*0.91495
02/16/2021 00:40:00*0.91505*0.91478*0.91506*0.91462
02/16/2021 00:45:00*0.91478*0.91462*0.91483*0.91447
02/16/2021 00:50:00*0.91462*0.91493*0.915*0.91446
02/16/2021 00:55:00*0.91493*0.91501*0.91518*0.91493
02/16/2021 01:00:00*0.91501*0.91478*0.91508*0.91474
02/16/2021 01:05:00*0.91478*0.91462*0.91481*0.91461
02/16/2021 01:10:00*0.91462*0.91484*0.91503*0.91457
02/16/2021 01:15:00*0.91484*0.91493*0.91503*0.91475
02/16/2021 01:20:00*0.91493*0.91519*0.91525*0.91493
02/16/2021 01:25:00*0.91519*0.9152*0.9153*0.91511
02/16/2021 01:30:00*0.9152*0.91528*0.91547*0.91518
02/16/2021 01:35:00*0.91528*0.9154*0.91551*0.91523
02/16/2021 01:40:00*0.9154*0.9154*0.91552*0.9153
02/16/2021 01:45:00*0.9154*0.91547*0.91548*0.91535
02/16/2021 01:50:00*0.91547*0.91558*0.91565*0.9154
02/16/2021 01:55:00*0.91558*0.91567*0.9157*0.91549
02/16/2021 02:00:00*0.91567*0.91557*0.91572*0.91554
02/16/2021 02:05:00*0.91557*0.91572*0.91584*0.91556
02/16/2021 02:10:00*0.91572*0.91548*0.91573*0.91547
02/16/2021 02:15:00*0.91548*0.91556*0.91564*0.91537
02/16/2021 02:20:00*0.91556*0.91558*0.91567*0.91548
02/16/2021 02:25:00*0.91558*0.91546*0.91563*0.91546
02/16/2021 02:30:00*0.91546*0.91534*0.9155*0.91528
02/16/2021 02:35:00*0.91534*0.91546*0.91547*0.91529
02/16/2021 02:40:00*0.91546*0.91546*0.91558*0.91533
02/16/2021 02:45:00*0.91546*0.91567*0.91567*0.91544
02/16/2021 02:50:00*0.91567*0.91543*0.91567*0.91536
02/16/2021 02:55:00*0.91543*0.9156*0.91564*0.91541
02/16/2021 03:00:00*0.9156*0.91573*0.91585*0.91554
02/16/2021 03:05:00*0.91573*0.91571*0.91598*0.91559
02/16/2021 03:10:00*0.91571*0.9161*0.91619*0.91571
02/16/2021 03:15:00*0.9161*0.91654*0.91662*0.91605
02/16/2021 03:20:00*0.91654*0.91663*0.9167*0.91646
02/16/2021 03:25:00*0.91663*0.91703*0.91713*0.91661
02/16/2021 03:30:00*0.91703*0.91729*0.91738*0.91702
02/16/2021 03:35:00*0.91729*0.9176*0.91764*0.91729
02/16/2021 03:40:00*0.9176*0.91743*0.91768*0.91722
02/16/2021 03:45:00*0.91743*0.91742*0.91759*0.91725
02/16/2021 03:50:00*0.91742*0.9174*0.91747*0.91725
02/16/2021 03:55:00*0.9174*0.91738*0.91744*0.91724
02/16/2021 04:00:00*0.91738*0.91787*0.9179*0.91732
02/16/2021 04:05:00*0.91787*0.9177*0.91787*0.91758
02/16/2021 04:10:00*0.9177*0.91782*0.91794*0.9177
02/16/2021 04:15:00*0.91782*0.91813*0.91819*0.9178
02/16/2021 04:20:00*0.91813*0.91847*0.91848*0.91809
02/16/2021 04:25:00*0.91847*0.91848*0.91848*0.91823
02/16/2021 04:30:00*0.91848*0.9185*0.91857*0.91841
02/16/2021 04:35:00*0.9185*0.91826*0.91853*0.91815
02/16/2021 04:40:00*0.91826*0.91831*0.91847*0.91814
02/16/2021 04:45:00*0.91831*0.91833*0.91837*0.91815
02/16/2021 04:50:00*0.91833*0.91825*0.91846*0.91815
02/16/2021 04:55:00*0.91825*0.91809*0.91838*0.91801
02/16/2021 05:00:00*0.91809*0.91792*0.91809*0.91792
02/16/2021 05:05:00*0.91792*0.91729*0.91798*0.91728
02/16/2021 05:10:00*0.91729*0.91709*0.9174*0.91706
02/16/2021 05:15:00*0.91709*0.91693*0.91716*0.9168
02/16/2021 05:20:00*0.91693*0.91702*0.91712*0.9169
02/16/2021 05:25:00*0.91702*0.91725*0.91725*0.91699
02/16/2021 05:30:00*0.91725*0.91727*0.91733*0.91716
02/16/2021 05:35:00*0.91727*0.91725*0.91735*0.9172
02/16/2021 05:40:00*0.91725*0.91732*0.91734*0.91717
02/16/2021 05:45:00*0.91732*0.91736*0.91742*0.9172
02/16/2021 05:50:00*0.91736*0.91739*0.91758*0.91723
02/16/2021 05:55:00*0.91739*0.91716*0.91744*0.9171
02/16/2021 06:00:00*0.91716*0.91713*0.9172*0.91701
02/16/2021 06:05:00*0.91713*0.91713*0.91721*0.91698
02/16/2021 06:10:00*0.91713*0.9172*0.91721*0.917
02/16/2021 06:15:00*0.9172*0.91762*0.91763*0.91718
02/16/2021 06:20:00*0.91762*0.91749*0.91767*0.91741
02/16/2021 06:25:00*0.91749*0.91724*0.9175*0.91724
02/16/2021 06:30:00*0.91724*0.91713*0.91728*0.91712
02/16/2021 06:35:00*0.91713*0.91723*0.91731*0.91713
02/16/2021 06:40:00*0.91723*0.91721*0.91736*0.91711
02/16/2021 06:45:00*0.91721*0.91703*0.91723*0.91702
02/16/2021 06:50:00*0.91703*0.91718*0.91728*0.91701
02/16/2021 06:55:00*0.91718*0.91709*0.91727*0.91709
02/16/2021 07:00:00*0.91709*0.91685*0.91712*0.91663
02/16/2021 07:05:00*0.91685*0.91687*0.91698*0.91678
02/16/2021 07:10:00*0.91687*0.91664*0.91697*0.91657
02/16/2021 07:15:00*0.91664*0.91659*0.91669*0.91653
02/16/2021 07:20:00*0.91659*0.91678*0.9168*0.91659
02/16/2021 07:25:00*0.91678*0.91669*0.9169*0.91669
02/16/2021 07:30:00*0.91669*0.91651*0.9167*0.91641
02/16/2021 07:35:00*0.91651*0.91589*0.91652*0.91584
02/16/2021 07:40:00*0.91589*0.91635*0.91643*0.91589
02/16/2021 07:45:00*0.91635*0.916*0.91636*0.91598
02/16/2021 07:50:00*0.916*0.91554*0.91613*0.91547
02/16/2021 07:55:00*0.91554*0.91539*0.91573*0.91534
02/16/2021 08:00:00*0.91539*0.91523*0.91544*0.91508
02/16/2021 08:05:00*0.91523*0.91519*0.91537*0.91506
02/16/2021 08:10:00*0.91519*0.91552*0.91554*0.91505
02/16/2021 08:15:00*0.91552*0.91578*0.91588*0.9155
02/16/2021 08:20:00*0.91578*0.91604*0.91616*0.91577
02/16/2021 08:25:00*0.91604*0.91579*0.91606*0.91567
02/16/2021 08:30:00*0.91579*0.91555*0.91599*0.91553
02/16/2021 08:35:00*0.91555*0.91499*0.91568*0.9149
02/16/2021 08:40:00*0.91499*0.91528*0.91554*0.91497
02/16/2021 08:45:00*0.91528*0.91478*0.91532*0.91471
02/16/2021 08:50:00*0.91478*0.91466*0.91478*0.91432
02/16/2021 08:55:00*0.91466*0.91503*0.91509*0.91448
02/16/2021 09:00:00*0.91503*0.91477*0.91514*0.91462
02/16/2021 09:05:00*0.91477*0.9147*0.91512*0.9145
02/16/2021 09:10:00*0.9147*0.91505*0.91507*0.91451
02/16/2021 09:15:00*0.91505*0.91463*0.91521*0.91455
02/16/2021 09:20:00*0.91463*0.91459*0.91497*0.91433
02/16/2021 09:25:00*0.91459*0.91444*0.91474*0.91439
02/16/2021 09:30:00*0.91444*0.91465*0.91467*0.91431
02/16/2021 09:35:00*0.91465*0.91469*0.91472*0.91416
02/16/2021 09:40:00*0.91469*0.91476*0.91497*0.91422
02/16/2021 09:45:00*0.91476*0.9148*0.91512*0.91462
02/16/2021 09:50:00*0.9148*0.9144*0.9148*0.91433
02/16/2021 09:55:00*0.9144*0.9146*0.91481*0.9144
02/16/2021 10:00:00*0.9146*0.91438*0.9146*0.91432
02/16/2021 10:05:00*0.91438*0.91479*0.91483*0.91422
02/16/2021 10:10:00*0.91479*0.9148*0.91492*0.91455
02/16/2021 10:15:00*0.9148*0.91491*0.91504*0.91472
02/16/2021 10:20:00*0.91491*0.91494*0.91511*0.91484
02/16/2021 10:25:00*0.91494*0.91508*0.91515*0.91483
02/16/2021 10:30:00*0.91508*0.91495*0.91512*0.91463
02/16/2021 10:35:00*0.91495*0.91469*0.91499*0.91468
02/16/2021 10:40:00*0.91469*0.91506*0.91524*0.91467
02/16/2021 10:45:00*0.91506*0.91502*0.91509*0.91469
02/16/2021 10:50:00*0.91502*0.91504*0.91523*0.91489
02/16/2021 10:55:00*0.91504*0.91533*0.91539*0.91502
02/16/2021 11:00:00*0.91533*0.91583*0.91615*0.91529
02/16/2021 11:05:00*0.91583*0.9156*0.91613*0.91559
02/16/2021 11:10:00*0.9156*0.91532*0.91567*0.91529
02/16/2021 11:15:00*0.91532*0.91524*0.91538*0.91515
02/16/2021 11:20:00*0.91524*0.91544*0.91552*0.91517
02/16/2021 11:25:00*0.91544*0.91546*0.91554*0.91512
02/16/2021 11:30:00*0.91546*0.91538*0.91551*0.91531
02/16/2021 11:35:00*0.91538*0.91545*0.91553*0.91499
02/16/2021 11:40:00*0.91545*0.91563*0.91563*0.91533
02/16/2021 11:45:00*0.91563*0.91547*0.91563*0.9154
02/16/2021 11:50:00*0.91547*0.9155*0.91568*0.91538
02/16/2021 11:55:00*0.9155*0.91512*0.91558*0.91507
02/16/2021 12:00:00*0.91512*0.91498*0.91525*0.91496
02/16/2021 12:05:00*0.91498*0.91465*0.91499*0.91464
02/16/2021 12:10:00*0.91465*0.91406*0.9148*0.91405
02/16/2021 12:15:00*0.91406*0.91438*0.91458*0.91404
02/16/2021 12:20:00*0.91438*0.91424*0.91444*0.91407
02/16/2021 12:25:00*0.91424*0.91448*0.91453*0.91424
02/16/2021 12:30:00*0.91448*0.91446*0.91451*0.91437
02/16/2021 12:35:00*0.91446*0.9144*0.91449*0.9143
02/16/2021 12:40:00*0.9144*0.91431*0.91454*0.91413
02/16/2021 12:45:00*0.91431*0.91447*0.91454*0.91428
02/16/2021 12:50:00*0.91447*0.91441*0.91453*0.91437
02/16/2021 12:55:00*0.91441*0.91471*0.91472*0.91434
02/16/2021 13:00:00*0.91471*0.91452*0.91473*0.91448
02/16/2021 13:05:00*0.91452*0.91464*0.91476*0.91446
02/16/2021 13:10:00*0.91464*0.91471*0.9148*0.91461
02/16/2021 13:15:00*0.91471*0.91464*0.91479*0.91463
02/16/2021 13:20:00*0.91464*0.91493*0.91511*0.91464
02/16/2021 13:25:00*0.91493*0.91504*0.91511*0.91491
02/16/2021 13:30:00*0.91504*0.91507*0.91509*0.91491
02/16/2021 13:35:00*0.91507*0.91487*0.91507*0.91485
02/16/2021 13:40:00*0.91487*0.91481*0.91492*0.91473
02/16/2021 13:45:00*0.91481*0.91464*0.91482*0.91462
02/16/2021 13:50:00*0.91464*0.91446*0.91467*0.91442
02/16/2021 13:55:00*0.91446*0.91468*0.91484*0.91446
02/16/2021 14:00:00*0.91468*0.91468*0.91479*0.91466
02/16/2021 14:05:00*0.91468*0.91475*0.91483*0.91467
02/16/2021 14:10:00*0.91475*0.91471*0.91484*0.91466
02/16/2021 14:15:00*0.91471*0.91462*0.91482*0.91462
02/16/2021 14:20:00*0.91462*0.9147*0.91478*0.91455
02/16/2021 14:25:00*0.9147*0.9147*0.91483*0.91465
02/16/2021 14:30:00*0.9147*0.9147*0.91472*0.9146
02/16/2021 14:35:00*0.9147*0.91471*0.9148*0.91459
02/16/2021 14:40:00*0.91471*0.91465*0.9148*0.9146
02/16/2021 14:45:00*0.91465*0.91463*0.9147*0.91458
02/16/2021 14:50:00*0.91463*0.91482*0.91485*0.91447
02/16/2021 14:55:00*0.91482*0.91468*0.91482*0.91463
02/16/2021 15:00:00*0.91468*0.91447*0.91468*0.91423
02/16/2021 15:05:00*0.91447*0.91434*0.91447*0.91428
02/16/2021 15:10:00*0.91434*0.91446*0.91448*0.9142
02/16/2021 15:15:00*0.91446*0.91422*0.91447*0.91421
02/16/2021 15:20:00*0.91422*0.91416*0.91425*0.91409
02/16/2021 15:25:00*0.91416*0.91411*0.91426*0.91408
02/16/2021 15:30:00*0.91411*0.91408*0.91417*0.91404
02/16/2021 15:35:00*0.91408*0.91396*0.91408*0.9139
02/16/2021 15:40:00*0.91396*0.91417*0.91427*0.91395
02/16/2021 15:45:00*0.91417*0.91407*0.91419*0.91404
02/16/2021 15:50:00*0.91407*0.91414*0.91424*0.91407
02/16/2021 15:55:00*0.91414*0.91408*0.91424*0.91406
02/16/2021 16:00:00*0.91408*0.91416*0.91418*0.91399
02/16/2021 16:05:00*0.91416*0.91423*0.91433*0.91405
02/16/2021 16:10:00*0.91423*0.91453*0.91453*0.91422
02/16/2021 16:15:00*0.91453*0.91461*0.91464*0.91447
02/16/2021 16:20:00*0.91461*0.91444*0.91464*0.91438
02/16/2021 16:25:00*0.91444*0.91435*0.91449*0.91432
02/16/2021 16:30:00*0.91435*0.91447*0.91451*0.91431
02/16/2021 16:35:00*0.91447*0.91438*0.91452*0.91432
02/16/2021 16:40:00*0.91438*0.91442*0.91446*0.91436
02/16/2021 16:45:00*0.91442*0.91454*0.91458*0.91438
02/16/2021 16:50:00*0.91454*0.9145*0.91457*0.91446
02/16/2021 16:55:00*0.9145*0.91466*0.91471*0.91448
02/16/2021 17:00:00*0.91466*0.91419*0.91473*0.91411
