02/14/2021 17:05:00*0.91327*0.91376*0.91459*0.91324
02/14/2021 17:10:00*0.91376*0.91469*0.91486*0.91374
02/14/2021 17:15:00*0.91469*0.91454*0.91476*0.9145
02/14/2021 17:20:00*0.91454*0.91486*0.91486*0.91454
02/14/2021 17:25:00*0.91486*0.9147*0.91487*0.91457
02/14/2021 17:30:00*0.9147*0.9147*0.9147*0.9147
02/14/2021 17:35:00*0.9147*0.91487*0.91505*0.91456
02/14/2021 17:40:00*0.91487*0.91517*0.9153*0.91483
02/14/2021 17:45:00*0.91517*0.91517*0.91518*0.91499
02/14/2021 17:50:00*0.91517*0.91513*0.91517*0.91499
02/14/2021 17:55:00*0.91513*0.91492*0.91516*0.91486
02/14/2021 18:00:00*0.91492*0.91428*0.91492*0.91427
02/14/2021 18:05:00*0.91428*0.91539*0.91552*0.91428
02/14/2021 18:10:00*0.91539*0.91569*0.91574*0.91526
02/14/2021 18:15:00*0.91569*0.91578*0.91578*0.91553
02/14/2021 18:20:00*0.91578*0.91586*0.91596*0.91571
02/14/2021 18:25:00*0.91586*0.91572*0.91605*0.91559
02/14/2021 18:30:00*0.91572*0.91569*0.91582*0.91567
02/14/2021 18:35:00*0.91569*0.91556*0.9158*0.91552
02/14/2021 18:40:00*0.91556*0.91546*0.91561*0.91542
02/14/2021 18:45:00*0.91546*0.91555*0.91565*0.91539
02/14/2021 18:50:00*0.91555*0.91556*0.91571*0.91547
02/14/2021 18:55:00*0.91556*0.91566*0.91568*0.91551
02/14/2021 19:00:00*0.91566*0.91562*0.91575*0.91559
02/14/2021 19:05:00*0.91562*0.91598*0.91607*0.91562
02/14/2021 19:10:00*0.91598*0.91583*0.91599*0.91582
02/14/2021 19:15:00*0.91583*0.9159*0.91595*0.9158
02/14/2021 19:20:00*0.9159*0.91606*0.91606*0.91588
02/14/2021 19:25:00*0.91606*0.916*0.91608*0.91594
02/14/2021 19:30:00*0.916*0.91616*0.91617*0.916
02/14/2021 19:35:00*0.91616*0.91616*0.91623*0.91607
02/14/2021 19:40:00*0.91616*0.91624*0.91631*0.91613
02/14/2021 19:45:00*0.91624*0.91625*0.91627*0.91617
02/14/2021 19:50:00*0.91625*0.91618*0.91631*0.91617
02/14/2021 19:55:00*0.91618*0.91589*0.91628*0.91579
02/14/2021 20:00:00*0.91589*0.91609*0.91609*0.91581
02/14/2021 20:05:00*0.91609*0.91604*0.9162*0.91603
02/14/2021 20:10:00*0.91604*0.91596*0.9161*0.91592
02/14/2021 20:15:00*0.91596*0.91589*0.91597*0.91582
02/14/2021 20:20:00*0.91589*0.91595*0.91599*0.91582
02/14/2021 20:25:00*0.91595*0.91613*0.91614*0.91592
02/14/2021 20:30:00*0.91613*0.91612*0.9162*0.91603
02/14/2021 20:35:00*0.91612*0.91593*0.91617*0.91586
02/14/2021 20:40:00*0.91593*0.91581*0.91599*0.91579
02/14/2021 20:45:00*0.91581*0.91581*0.91591*0.91573
02/14/2021 20:50:00*0.91581*0.91583*0.91586*0.91575
02/14/2021 20:55:00*0.91583*0.91585*0.91598*0.9158
02/14/2021 21:00:00*0.91585*0.91582*0.91594*0.91569
02/14/2021 21:05:00*0.91582*0.91587*0.91602*0.9158
02/14/2021 21:10:00*0.91587*0.91591*0.91602*0.91585
02/14/2021 21:15:00*0.91591*0.91583*0.91595*0.91583
02/14/2021 21:20:00*0.91583*0.91593*0.91597*0.91581
02/14/2021 21:25:00*0.91593*0.91602*0.91612*0.91591
02/14/2021 21:30:00*0.91602*0.91594*0.91608*0.91587
02/14/2021 21:35:00*0.91594*0.91591*0.91603*0.91589
02/14/2021 21:40:00*0.91591*0.91598*0.91602*0.91584
02/14/2021 21:45:00*0.91598*0.91593*0.916*0.91588
02/14/2021 21:50:00*0.91593*0.91606*0.91607*0.91592
02/14/2021 21:55:00*0.91606*0.91617*0.91627*0.91606
02/14/2021 22:00:00*0.91617*0.91652*0.91654*0.91616
02/14/2021 22:05:00*0.91652*0.91642*0.91665*0.9163
02/14/2021 22:10:00*0.91642*0.91634*0.9165*0.91633
02/14/2021 22:15:00*0.91634*0.91665*0.91676*0.91631
02/14/2021 22:20:00*0.91665*0.91677*0.91677*0.91662
02/14/2021 22:25:00*0.91677*0.9166*0.91685*0.91658
02/14/2021 22:30:00*0.9166*0.91659*0.91671*0.91653
02/14/2021 22:35:00*0.91659*0.91676*0.9168*0.91658
02/14/2021 22:40:00*0.91676*0.91692*0.91693*0.91672
02/14/2021 22:45:00*0.91692*0.91682*0.917*0.91681
02/14/2021 22:50:00*0.91682*0.91704*0.9171*0.91681
02/14/2021 22:55:00*0.91704*0.91696*0.9171*0.91686
02/14/2021 23:00:00*0.91696*0.91697*0.91702*0.91691
02/14/2021 23:05:00*0.91697*0.91692*0.91704*0.91691
02/14/2021 23:10:00*0.91692*0.91699*0.91703*0.91685
02/14/2021 23:15:00*0.91699*0.91706*0.91708*0.91696
02/14/2021 23:20:00*0.91706*0.91713*0.91717*0.91703
02/14/2021 23:25:00*0.91713*0.91698*0.91716*0.91695
02/14/2021 23:30:00*0.91698*0.91685*0.91701*0.91684
02/14/2021 23:35:00*0.91685*0.91697*0.91702*0.91678
02/14/2021 23:40:00*0.91697*0.91696*0.91705*0.91693
02/14/2021 23:45:00*0.91696*0.91707*0.91718*0.91694
02/14/2021 23:50:00*0.91707*0.91718*0.91724*0.91704
02/14/2021 23:55:00*0.91718*0.91714*0.91726*0.91714
02/15/2021 00:00:00*0.91714*0.91719*0.91724*0.91713
02/15/2021 00:05:00*0.91719*0.91722*0.91725*0.91711
02/15/2021 00:10:00*0.91722*0.91732*0.91744*0.91722
02/15/2021 00:15:00*0.91732*0.9173*0.91744*0.91728
02/15/2021 00:20:00*0.9173*0.91736*0.91743*0.91727
02/15/2021 00:25:00*0.91736*0.91745*0.91747*0.91729
02/15/2021 00:30:00*0.91745*0.91734*0.9175*0.91733
02/15/2021 00:35:00*0.91734*0.91734*0.91737*0.9173
02/15/2021 00:40:00*0.91734*0.91734*0.91747*0.9173
02/15/2021 00:45:00*0.91734*0.91731*0.9174*0.91724
02/15/2021 00:50:00*0.91731*0.91728*0.91738*0.91727
02/15/2021 00:55:00*0.91728*0.91716*0.91737*0.91714
02/15/2021 01:00:00*0.91716*0.91732*0.91732*0.91715
02/15/2021 01:05:00*0.91732*0.91727*0.91737*0.9172
02/15/2021 01:10:00*0.91727*0.9171*0.9173*0.91709
02/15/2021 01:15:00*0.9171*0.91716*0.9172*0.91708
02/15/2021 01:20:00*0.91716*0.91712*0.91716*0.9171
02/15/2021 01:25:00*0.91712*0.91716*0.91718*0.91708
02/15/2021 01:30:00*0.91716*0.91712*0.91721*0.91707
02/15/2021 01:35:00*0.91712*0.91706*0.91716*0.91699
02/15/2021 01:40:00*0.91706*0.91697*0.91708*0.91694
02/15/2021 01:45:00*0.91697*0.91706*0.9171*0.91691
02/15/2021 01:50:00*0.91706*0.91695*0.91712*0.91693
02/15/2021 01:55:00*0.91695*0.91696*0.91699*0.91688
02/15/2021 02:00:00*0.91696*0.91695*0.91699*0.91686
02/15/2021 02:05:00*0.91695*0.91689*0.91699*0.91681
02/15/2021 02:10:00*0.91689*0.91697*0.917*0.9168
02/15/2021 02:15:00*0.91697*0.91693*0.91707*0.9169
02/15/2021 02:20:00*0.91693*0.91703*0.91707*0.91689
02/15/2021 02:25:00*0.91703*0.91702*0.91709*0.91696
02/15/2021 02:30:00*0.91702*0.91702*0.91707*0.91695
02/15/2021 02:35:00*0.91702*0.91705*0.9172*0.91701
02/15/2021 02:40:00*0.91705*0.91707*0.91707*0.91687
02/15/2021 02:45:00*0.91707*0.9172*0.91721*0.91694
02/15/2021 02:50:00*0.9172*0.91714*0.91721*0.91708
02/15/2021 02:55:00*0.91714*0.9173*0.91738*0.91712
02/15/2021 03:00:00*0.9173*0.91727*0.91734*0.91718
02/15/2021 03:05:00*0.91727*0.91764*0.91771*0.91716
02/15/2021 03:10:00*0.91764*0.91762*0.91773*0.91743
02/15/2021 03:15:00*0.91762*0.91771*0.91793*0.91762
02/15/2021 03:20:00*0.91771*0.91746*0.91775*0.91745
02/15/2021 03:25:00*0.91746*0.91754*0.91764*0.91745
02/15/2021 03:30:00*0.91754*0.91747*0.91764*0.91746
02/15/2021 03:35:00*0.91747*0.91754*0.91761*0.91744
02/15/2021 03:40:00*0.91754*0.91737*0.91759*0.91728
02/15/2021 03:45:00*0.91737*0.9173*0.91747*0.91727
02/15/2021 03:50:00*0.9173*0.91734*0.91744*0.91723
02/15/2021 03:55:00*0.91734*0.91716*0.91736*0.91714
02/15/2021 04:00:00*0.91716*0.91722*0.91733*0.91714
02/15/2021 04:05:00*0.91722*0.91719*0.91734*0.91696
02/15/2021 04:10:00*0.91719*0.91727*0.9173*0.91717
02/15/2021 04:15:00*0.91727*0.91723*0.91731*0.91719
02/15/2021 04:20:00*0.91723*0.91711*0.91725*0.91711
02/15/2021 04:25:00*0.91711*0.9172*0.91727*0.9171
02/15/2021 04:30:00*0.9172*0.91685*0.91723*0.91684
02/15/2021 04:35:00*0.91685*0.91667*0.91691*0.91667
02/15/2021 04:40:00*0.91667*0.91646*0.91676*0.91645
02/15/2021 04:45:00*0.91646*0.91649*0.91661*0.91645
02/15/2021 04:50:00*0.91649*0.91654*0.91665*0.91647
02/15/2021 04:55:00*0.91654*0.91661*0.91675*0.91651
02/15/2021 05:00:00*0.91661*0.91642*0.91661*0.91641
02/15/2021 05:05:00*0.91642*0.91637*0.91643*0.91627
02/15/2021 05:10:00*0.91637*0.91628*0.9164*0.91625
02/15/2021 05:15:00*0.91628*0.91608*0.91631*0.91606
02/15/2021 05:20:00*0.91608*0.91622*0.91628*0.91608
02/15/2021 05:25:00*0.91622*0.91636*0.91646*0.91621
02/15/2021 05:30:00*0.91636*0.91621*0.91639*0.91616
02/15/2021 05:35:00*0.91621*0.91622*0.91623*0.91609
02/15/2021 05:40:00*0.91622*0.91619*0.91626*0.91618
02/15/2021 05:45:00*0.91619*0.91616*0.91633*0.91616
02/15/2021 05:50:00*0.91616*0.91603*0.91618*0.91595
02/15/2021 05:55:00*0.91603*0.91584*0.91607*0.91583
02/15/2021 06:00:00*0.91584*0.91601*0.91604*0.91578
02/15/2021 06:05:00*0.91601*0.91577*0.91603*0.91573
02/15/2021 06:10:00*0.91577*0.91573*0.9158*0.91568
02/15/2021 06:15:00*0.91573*0.9157*0.91579*0.91567
02/15/2021 06:20:00*0.9157*0.9157*0.91575*0.91554
02/15/2021 06:25:00*0.9157*0.91568*0.91573*0.91565
02/15/2021 06:30:00*0.91568*0.91564*0.9157*0.91548
02/15/2021 06:35:00*0.91564*0.91535*0.91565*0.91533
02/15/2021 06:40:00*0.91535*0.9154*0.91546*0.91532
02/15/2021 06:45:00*0.9154*0.91521*0.91541*0.91518
02/15/2021 06:50:00*0.91521*0.91487*0.91528*0.91483
02/15/2021 06:55:00*0.91487*0.91464*0.9149*0.91458
02/15/2021 07:00:00*0.91464*0.91462*0.91473*0.91453
02/15/2021 07:05:00*0.91462*0.91467*0.91485*0.9146
02/15/2021 07:10:00*0.91467*0.91441*0.9148*0.9144
02/15/2021 07:15:00*0.91441*0.91428*0.91444*0.91426
02/15/2021 07:20:00*0.91428*0.91395*0.91428*0.91386
02/15/2021 07:25:00*0.91395*0.91424*0.91425*0.91386
02/15/2021 07:30:00*0.91424*0.91436*0.91449*0.91424
02/15/2021 07:35:00*0.91436*0.91466*0.91471*0.91423
02/15/2021 07:40:00*0.91466*0.91458*0.91484*0.91455
02/15/2021 07:45:00*0.91458*0.9143*0.91458*0.91424
02/15/2021 07:50:00*0.9143*0.91426*0.91436*0.91424
02/15/2021 07:55:00*0.91426*0.91416*0.91431*0.91407
02/15/2021 08:00:00*0.91416*0.91414*0.91421*0.91407
02/15/2021 08:05:00*0.91414*0.91385*0.91421*0.91383
02/15/2021 08:10:00*0.91385*0.91387*0.914*0.91382
02/15/2021 08:15:00*0.91387*0.91388*0.91395*0.91372
02/15/2021 08:20:00*0.91388*0.91361*0.91392*0.9136
02/15/2021 08:25:00*0.91361*0.91396*0.91397*0.91355
02/15/2021 08:30:00*0.91396*0.91384*0.91397*0.91377
02/15/2021 08:35:00*0.91384*0.91362*0.91385*0.91349
02/15/2021 08:40:00*0.91362*0.91359*0.91374*0.9135
02/15/2021 08:45:00*0.91359*0.91357*0.91359*0.91345
02/15/2021 08:50:00*0.91357*0.91341*0.9136*0.91337
02/15/2021 08:55:00*0.91341*0.91323*0.91349*0.91323
02/15/2021 09:00:00*0.91323*0.91326*0.91339*0.91321
02/15/2021 09:05:00*0.91326*0.91353*0.91353*0.91321
02/15/2021 09:10:00*0.91353*0.91341*0.91355*0.91333
02/15/2021 09:15:00*0.91341*0.91337*0.91349*0.91325
02/15/2021 09:20:00*0.91337*0.91347*0.91348*0.9133
02/15/2021 09:25:00*0.91347*0.91354*0.91359*0.91336
02/15/2021 09:30:00*0.91354*0.91345*0.91365*0.91344
02/15/2021 09:35:00*0.91345*0.91309*0.91346*0.91294
02/15/2021 09:40:00*0.91309*0.91313*0.91323*0.91303
02/15/2021 09:45:00*0.91313*0.9131*0.91336*0.91302
02/15/2021 09:50:00*0.9131*0.91298*0.91322*0.91295
02/15/2021 09:55:00*0.91298*0.91308*0.91324*0.91298
02/15/2021 10:00:00*0.91308*0.91332*0.91344*0.91294
02/15/2021 10:05:00*0.91332*0.91338*0.91355*0.91332
02/15/2021 10:10:00*0.91338*0.91301*0.91339*0.91298
02/15/2021 10:15:00*0.91301*0.91273*0.91302*0.91272
02/15/2021 10:20:00*0.91273*0.91312*0.91314*0.91267
02/15/2021 10:25:00*0.91312*0.91347*0.91352*0.91311
02/15/2021 10:30:00*0.91347*0.91334*0.91353*0.91332
02/15/2021 10:35:00*0.91334*0.91334*0.91367*0.91334
02/15/2021 10:40:00*0.91334*0.91351*0.91362*0.91328
02/15/2021 10:45:00*0.91351*0.9138*0.9138*0.91346
02/15/2021 10:50:00*0.9138*0.91372*0.91381*0.91366
02/15/2021 10:55:00*0.91372*0.91387*0.91392*0.91372
02/15/2021 11:00:00*0.91387*0.91407*0.91419*0.91382
02/15/2021 11:05:00*0.91407*0.91385*0.91419*0.91378
02/15/2021 11:10:00*0.91385*0.91383*0.91389*0.91373
02/15/2021 11:15:00*0.91383*0.91375*0.91389*0.91368
02/15/2021 11:20:00*0.91375*0.91401*0.91402*0.91369
02/15/2021 11:25:00*0.91401*0.91411*0.91417*0.91401
02/15/2021 11:30:00*0.91411*0.91407*0.91415*0.91404
02/15/2021 11:35:00*0.91407*0.91365*0.91408*0.91364
02/15/2021 11:40:00*0.91365*0.9137*0.91371*0.91359
02/15/2021 11:45:00*0.9137*0.91394*0.914*0.91365
02/15/2021 11:50:00*0.91394*0.91395*0.914*0.91386
02/15/2021 11:55:00*0.91395*0.9139*0.91407*0.9139
02/15/2021 12:00:00*0.9139*0.91402*0.91404*0.91389
02/15/2021 12:05:00*0.91402*0.91387*0.91403*0.91386
02/15/2021 12:10:00*0.91387*0.91385*0.91389*0.91382
02/15/2021 12:15:00*0.91385*0.91376*0.91385*0.91375
02/15/2021 12:20:00*0.91376*0.91383*0.91387*0.91372
02/15/2021 12:25:00*0.91383*0.91388*0.91391*0.91382
02/15/2021 12:30:00*0.91388*0.91386*0.91393*0.91382
02/15/2021 12:35:00*0.91386*0.91382*0.91388*0.91373
02/15/2021 12:40:00*0.91382*0.91386*0.9139*0.91377
02/15/2021 12:45:00*0.91386*0.91387*0.91388*0.91377
02/15/2021 12:50:00*0.91387*0.91396*0.91406*0.91373
02/15/2021 12:55:00*0.91396*0.91391*0.91407*0.9139
02/15/2021 13:00:00*0.91391*0.91341*0.91399*0.91341
02/15/2021 13:05:00*0.91341*0.91362*0.91437*0.91248
02/15/2021 13:10:00*0.91362*0.9131*0.9142*0.91291
02/15/2021 13:15:00*0.9131*0.91314*0.91417*0.91298
02/15/2021 13:20:00*0.91314*0.91312*0.9138*0.91312
02/15/2021 13:25:00*0.91312*0.9132*0.91352*0.91304
02/15/2021 13:30:00*0.9132*0.91346*0.91367*0.9132
02/15/2021 13:35:00*0.91346*0.91338*0.91368*0.91321
02/15/2021 13:40:00*0.91338*0.91339*0.91355*0.91329
02/15/2021 13:45:00*0.91339*0.9133*0.91342*0.91328
02/15/2021 13:50:00*0.9133*0.91324*0.91338*0.91315
02/15/2021 13:55:00*0.91324*0.91313*0.91332*0.91295
02/15/2021 14:00:00*0.91313*0.91389*0.91389*0.91311
02/15/2021 14:05:00*0.91389*0.91381*0.91392*0.91363
02/15/2021 14:10:00*0.91381*0.9137*0.91381*0.9137
02/15/2021 14:15:00*0.9137*0.91375*0.91378*0.91369
02/15/2021 14:20:00*0.91375*0.91382*0.91383*0.91355
02/15/2021 14:25:00*0.91382*0.9139*0.91391*0.9138
02/15/2021 14:30:00*0.9139*0.91388*0.91397*0.91385
02/15/2021 14:35:00*0.91388*0.91382*0.91399*0.91355
02/15/2021 14:40:00*0.91382*0.91387*0.91391*0.91363
02/15/2021 14:45:00*0.91387*0.91384*0.91395*0.91369
02/15/2021 14:50:00*0.91384*0.91403*0.91406*0.91381
02/15/2021 14:55:00*0.91403*0.9139*0.91412*0.91382
02/15/2021 15:00:00*0.9139*0.91349*0.91392*0.913
02/15/2021 15:05:00*0.91349*0.91344*0.91372*0.91335
02/15/2021 15:10:00*0.91344*0.91352*0.91358*0.91344
02/15/2021 15:15:00*0.91352*0.91367*0.91372*0.91352
02/15/2021 15:20:00*0.91367*0.91367*0.91369*0.91357
02/15/2021 15:25:00*0.91367*0.91357*0.91372*0.91355
02/15/2021 15:30:00*0.91357*0.9131*0.91371*0.91297
02/15/2021 15:35:00*0.9131*0.91294*0.91382*0.91283
02/15/2021 15:40:00*0.91294*0.91309*0.91312*0.91273
02/15/2021 15:45:00*0.91309*0.91362*0.91362*0.91309
02/15/2021 15:50:00*0.91362*0.91354*0.91362*0.91347
02/15/2021 15:55:00*0.91354*0.9136*0.9136*0.91352
02/15/2021 16:00:00*0.9136*0.91319*0.9136*0.91319
02/15/2021 16:05:00*0.91319*0.91312*0.91319*0.91307
02/15/2021 16:10:00*0.91312*0.91301*0.91312*0.91292
02/15/2021 16:15:00*0.91301*0.91298*0.91306*0.91298
02/15/2021 16:20:00*0.91298*0.91303*0.91305*0.91292
02/15/2021 16:25:00*0.91303*0.91287*0.91308*0.91287
02/15/2021 16:30:00*0.91287*0.91284*0.9129*0.91266
02/15/2021 16:35:00*0.91284*0.91309*0.91351*0.91284
02/15/2021 16:40:00*0.91309*0.91297*0.91322*0.91291
02/15/2021 16:45:00*0.91297*0.91346*0.91348*0.91292
02/15/2021 16:50:00*0.91346*0.91357*0.9136*0.91313
02/15/2021 16:55:00*0.91357*0.91339*0.9137*0.91295
02/15/2021 17:00:00*0.91339*0.91272*0.91347*0.91272
