02/11/2021 17:05:00*0.91787*0.91825*0.91829*0.91747
02/11/2021 17:10:00*0.91825*0.91802*0.91841*0.91799
02/11/2021 17:15:00*0.91802*0.91758*0.9181*0.91748
02/11/2021 17:20:00*0.91758*0.91782*0.91782*0.9172
02/11/2021 17:25:00*0.91782*0.91782*0.91795*0.91767
02/11/2021 17:30:00*0.91782*0.91807*0.91807*0.91775
02/11/2021 17:35:00*0.91807*0.91813*0.91826*0.91785
02/11/2021 17:40:00*0.91813*0.91803*0.91824*0.91802
02/11/2021 17:45:00*0.91803*0.91805*0.91807*0.91803
02/11/2021 17:50:00*0.91805*0.9181*0.91811*0.91804
02/11/2021 17:55:00*0.9181*0.91812*0.91842*0.91802
02/11/2021 18:00:00*0.91812*0.91795*0.91815*0.91777
02/11/2021 18:05:00*0.91795*0.91783*0.91801*0.91773
02/11/2021 18:10:00*0.91783*0.91796*0.91812*0.9178
02/11/2021 18:15:00*0.91796*0.91798*0.91807*0.91794
02/11/2021 18:20:00*0.91798*0.91814*0.91823*0.91797
02/11/2021 18:25:00*0.91814*0.91816*0.91823*0.91811
02/11/2021 18:30:00*0.91816*0.91799*0.91816*0.9179
02/11/2021 18:35:00*0.91799*0.91797*0.91802*0.9179
02/11/2021 18:40:00*0.91797*0.91818*0.91818*0.91796
02/11/2021 18:45:00*0.91818*0.91829*0.91831*0.91814
02/11/2021 18:50:00*0.91829*0.91826*0.91835*0.91818
02/11/2021 18:55:00*0.91826*0.91823*0.91826*0.91813
02/11/2021 19:00:00*0.91823*0.91812*0.91824*0.91802
02/11/2021 19:05:00*0.91812*0.91842*0.91842*0.91811
02/11/2021 19:10:00*0.91842*0.91844*0.91857*0.91835
02/11/2021 19:15:00*0.91844*0.91833*0.91847*0.91829
02/11/2021 19:20:00*0.91833*0.91813*0.91841*0.91812
02/11/2021 19:25:00*0.91813*0.91816*0.9182*0.91803
02/11/2021 19:30:00*0.91816*0.91823*0.91826*0.91812
02/11/2021 19:35:00*0.91823*0.9181*0.91824*0.91805
02/11/2021 19:40:00*0.9181*0.91819*0.91822*0.91799
02/11/2021 19:45:00*0.91819*0.91832*0.91832*0.91818
02/11/2021 19:50:00*0.91832*0.91799*0.91832*0.91797
02/11/2021 19:55:00*0.91799*0.91783*0.9181*0.91783
02/11/2021 20:00:00*0.91783*0.91792*0.9181*0.91783
02/11/2021 20:05:00*0.91792*0.91795*0.91806*0.91788
02/11/2021 20:10:00*0.91795*0.91771*0.91811*0.9177
02/11/2021 20:15:00*0.91771*0.91779*0.91779*0.91751
02/11/2021 20:20:00*0.91779*0.91785*0.91796*0.91772
02/11/2021 20:25:00*0.91785*0.91794*0.91801*0.91785
02/11/2021 20:30:00*0.91794*0.91812*0.91823*0.91787
02/11/2021 20:35:00*0.91812*0.9182*0.91821*0.91792
02/11/2021 20:40:00*0.9182*0.9183*0.91835*0.9182
02/11/2021 20:45:00*0.9183*0.91826*0.91831*0.91817
02/11/2021 20:50:00*0.91826*0.91824*0.91835*0.91811
02/11/2021 20:55:00*0.91824*0.91822*0.91828*0.91813
02/11/2021 21:00:00*0.91822*0.91829*0.91832*0.91816
02/11/2021 21:05:00*0.91829*0.91843*0.91849*0.91824
02/11/2021 21:10:00*0.91843*0.91836*0.91851*0.91827
02/11/2021 21:15:00*0.91836*0.91815*0.91837*0.91807
02/11/2021 21:20:00*0.91815*0.91794*0.91825*0.91779
02/11/2021 21:25:00*0.91794*0.91791*0.91813*0.91788
02/11/2021 21:30:00*0.91791*0.91802*0.91808*0.91785
02/11/2021 21:35:00*0.91802*0.91778*0.91802*0.91778
02/11/2021 21:40:00*0.91778*0.91784*0.91797*0.91774
02/11/2021 21:45:00*0.91784*0.91798*0.91807*0.91782
02/11/2021 21:50:00*0.91798*0.918*0.91805*0.9179
02/11/2021 21:55:00*0.918*0.91758*0.91805*0.91752
02/11/2021 22:00:00*0.91758*0.91752*0.91762*0.91748
02/11/2021 22:05:00*0.91752*0.9175*0.91757*0.91738
02/11/2021 22:10:00*0.9175*0.91784*0.91784*0.91748
02/11/2021 22:15:00*0.91784*0.91774*0.91788*0.9177
02/11/2021 22:20:00*0.91774*0.91777*0.9179*0.91772
02/11/2021 22:25:00*0.91777*0.91764*0.91783*0.91763
02/11/2021 22:30:00*0.91764*0.91773*0.91777*0.91764
02/11/2021 22:35:00*0.91773*0.91777*0.9178*0.91772
02/11/2021 22:40:00*0.91777*0.91783*0.91785*0.91772
02/11/2021 22:45:00*0.91783*0.91776*0.91789*0.91775
02/11/2021 22:50:00*0.91776*0.91788*0.91788*0.91774
02/11/2021 22:55:00*0.91788*0.91796*0.91807*0.91788
02/11/2021 23:00:00*0.91796*0.91801*0.91806*0.91793
02/11/2021 23:05:00*0.91801*0.91812*0.91815*0.918
02/11/2021 23:10:00*0.91812*0.91815*0.91823*0.91812
02/11/2021 23:15:00*0.91815*0.9183*0.91834*0.91815
02/11/2021 23:20:00*0.9183*0.91831*0.91838*0.91822
02/11/2021 23:25:00*0.91831*0.91831*0.91837*0.91824
02/11/2021 23:30:00*0.91831*0.91819*0.91833*0.91818
02/11/2021 23:35:00*0.91819*0.91831*0.91846*0.91819
02/11/2021 23:40:00*0.91831*0.91836*0.91841*0.91825
02/11/2021 23:45:00*0.91836*0.91834*0.91837*0.91822
02/11/2021 23:50:00*0.91834*0.91827*0.91836*0.91825
02/11/2021 23:55:00*0.91827*0.91824*0.91827*0.91813
02/12/2021 00:00:00*0.91824*0.91812*0.91827*0.91812
02/12/2021 00:05:00*0.91812*0.91812*0.91824*0.91809
02/12/2021 00:10:00*0.91812*0.91797*0.91812*0.91797
02/12/2021 00:15:00*0.91797*0.91808*0.91814*0.91797
02/12/2021 00:20:00*0.91808*0.91846*0.91846*0.91808
02/12/2021 00:25:00*0.91846*0.91834*0.91856*0.91825
02/12/2021 00:30:00*0.91834*0.91832*0.91841*0.91829
02/12/2021 00:35:00*0.91832*0.91846*0.91846*0.91829
02/12/2021 00:40:00*0.91846*0.91836*0.91848*0.91832
02/12/2021 00:45:00*0.91836*0.91841*0.91844*0.91834
02/12/2021 00:50:00*0.91841*0.91843*0.91843*0.91837
02/12/2021 00:55:00*0.91843*0.91847*0.9185*0.91837
02/12/2021 01:00:00*0.91847*0.91839*0.91849*0.91829
02/12/2021 01:05:00*0.91839*0.91825*0.91847*0.91821
02/12/2021 01:10:00*0.91825*0.91824*0.91836*0.91819
02/12/2021 01:15:00*0.91824*0.9182*0.91829*0.91808
02/12/2021 01:20:00*0.9182*0.91818*0.91825*0.91812
02/12/2021 01:25:00*0.91818*0.91811*0.91821*0.91808
02/12/2021 01:30:00*0.91811*0.91816*0.91819*0.9181
02/12/2021 01:35:00*0.91816*0.91829*0.9183*0.91816
02/12/2021 01:40:00*0.91829*0.91812*0.9183*0.91811
02/12/2021 01:45:00*0.91812*0.91813*0.91817*0.91802
02/12/2021 01:50:00*0.91813*0.91805*0.91815*0.91801
02/12/2021 01:55:00*0.91805*0.91795*0.91808*0.91793
02/12/2021 02:00:00*0.91795*0.91798*0.91804*0.91787
02/12/2021 02:05:00*0.91798*0.91798*0.91811*0.91792
02/12/2021 02:10:00*0.91798*0.91786*0.91802*0.91785
02/12/2021 02:15:00*0.91786*0.91802*0.91804*0.91785
02/12/2021 02:20:00*0.91802*0.91796*0.9181*0.91793
02/12/2021 02:25:00*0.91796*0.91783*0.91799*0.91779
02/12/2021 02:30:00*0.91783*0.91787*0.9179*0.91778
02/12/2021 02:35:00*0.91787*0.91778*0.91787*0.91777
02/12/2021 02:40:00*0.91778*0.91796*0.91796*0.91771
02/12/2021 02:45:00*0.91796*0.91802*0.91805*0.91791
02/12/2021 02:50:00*0.91802*0.91794*0.91809*0.91794
02/12/2021 02:55:00*0.91794*0.9178*0.91795*0.91768
02/12/2021 03:00:00*0.9178*0.91746*0.91781*0.91741
02/12/2021 03:05:00*0.91746*0.91723*0.91756*0.91723
02/12/2021 03:10:00*0.91723*0.91753*0.9176*0.91714
02/12/2021 03:15:00*0.91753*0.91725*0.91753*0.91725
02/12/2021 03:20:00*0.91725*0.91727*0.91743*0.91721
02/12/2021 03:25:00*0.91727*0.91724*0.9173*0.91699
02/12/2021 03:30:00*0.91724*0.91729*0.91735*0.91717
02/12/2021 03:35:00*0.91729*0.91714*0.91731*0.917
02/12/2021 03:40:00*0.91714*0.91687*0.91719*0.91678
02/12/2021 03:45:00*0.91687*0.91669*0.91695*0.91668
02/12/2021 03:50:00*0.91669*0.91645*0.91673*0.91637
02/12/2021 03:55:00*0.91645*0.91599*0.91662*0.91599
02/12/2021 04:00:00*0.91599*0.91598*0.91609*0.91589
02/12/2021 04:05:00*0.91598*0.91622*0.91625*0.91593
02/12/2021 04:10:00*0.91622*0.91615*0.91635*0.91604
02/12/2021 04:15:00*0.91615*0.91617*0.9162*0.91598
02/12/2021 04:20:00*0.91617*0.91628*0.91628*0.91598
02/12/2021 04:25:00*0.91628*0.91657*0.91659*0.91621
02/12/2021 04:30:00*0.91657*0.91669*0.91675*0.91647
02/12/2021 04:35:00*0.91669*0.91622*0.91671*0.91622
02/12/2021 04:40:00*0.91622*0.91638*0.91645*0.91622
02/12/2021 04:45:00*0.91638*0.91639*0.91645*0.91625
02/12/2021 04:50:00*0.91639*0.91623*0.9164*0.91619
02/12/2021 04:55:00*0.91623*0.91587*0.91631*0.91583
02/12/2021 05:00:00*0.91587*0.91588*0.91596*0.91578
02/12/2021 05:05:00*0.91588*0.91589*0.91598*0.91578
02/12/2021 05:10:00*0.91589*0.91585*0.91598*0.91584
02/12/2021 05:15:00*0.91585*0.91586*0.91593*0.91579
02/12/2021 05:20:00*0.91586*0.91589*0.91593*0.9158
02/12/2021 05:25:00*0.91589*0.91586*0.91599*0.91581
02/12/2021 05:30:00*0.91586*0.91574*0.91586*0.91571
02/12/2021 05:35:00*0.91574*0.91612*0.91612*0.91574
02/12/2021 05:40:00*0.91612*0.91627*0.91633*0.91601
02/12/2021 05:45:00*0.91627*0.91635*0.91642*0.91623
02/12/2021 05:50:00*0.91635*0.91623*0.9164*0.91622
02/12/2021 05:55:00*0.91623*0.91626*0.91637*0.91619
02/12/2021 06:00:00*0.91626*0.91662*0.91662*0.91626
02/12/2021 06:05:00*0.91662*0.91626*0.91666*0.91624
02/12/2021 06:10:00*0.91626*0.91604*0.91629*0.91597
02/12/2021 06:15:00*0.91604*0.91622*0.91625*0.91602
02/12/2021 06:20:00*0.91622*0.91599*0.91622*0.91598
02/12/2021 06:25:00*0.91599*0.91575*0.91601*0.91567
02/12/2021 06:30:00*0.91575*0.91584*0.91596*0.91575
02/12/2021 06:35:00*0.91584*0.91588*0.91599*0.91579
02/12/2021 06:40:00*0.91588*0.91597*0.91597*0.91585
02/12/2021 06:45:00*0.91597*0.91597*0.91599*0.91585
02/12/2021 06:50:00*0.91597*0.916*0.91604*0.9159
02/12/2021 06:55:00*0.916*0.91605*0.91607*0.91595
02/12/2021 07:00:00*0.91605*0.91586*0.91608*0.91581
02/12/2021 07:05:00*0.91586*0.91576*0.9159*0.91561
02/12/2021 07:10:00*0.91576*0.91581*0.91583*0.91565
02/12/2021 07:15:00*0.91581*0.91588*0.91589*0.91575
02/12/2021 07:20:00*0.91588*0.91573*0.91591*0.91571
02/12/2021 07:25:00*0.91573*0.9158*0.91582*0.9156
02/12/2021 07:30:00*0.9158*0.91583*0.91596*0.91566
02/12/2021 07:35:00*0.91583*0.91562*0.91583*0.91555
02/12/2021 07:40:00*0.91562*0.91549*0.91567*0.9154
02/12/2021 07:45:00*0.91549*0.9155*0.91562*0.91539
02/12/2021 07:50:00*0.9155*0.91526*0.9155*0.91525
02/12/2021 07:55:00*0.91526*0.9151*0.91531*0.91502
02/12/2021 08:00:00*0.9151*0.91521*0.9153*0.91507
02/12/2021 08:05:00*0.91521*0.91529*0.9154*0.91514
02/12/2021 08:10:00*0.91529*0.91553*0.91556*0.91516
02/12/2021 08:15:00*0.91553*0.91528*0.91556*0.91518
02/12/2021 08:20:00*0.91528*0.915*0.91528*0.91495
02/12/2021 08:25:00*0.915*0.91505*0.91518*0.91492
02/12/2021 08:30:00*0.91505*0.91494*0.9152*0.91489
02/12/2021 08:35:00*0.91494*0.91542*0.91546*0.91489
02/12/2021 08:40:00*0.91542*0.91508*0.91567*0.91504
02/12/2021 08:45:00*0.91508*0.91574*0.91587*0.91507
02/12/2021 08:50:00*0.91574*0.91534*0.91579*0.9153
02/12/2021 08:55:00*0.91534*0.91537*0.91549*0.91527
02/12/2021 09:00:00*0.91537*0.9155*0.91553*0.91515
02/12/2021 09:05:00*0.9155*0.91568*0.91577*0.91542
02/12/2021 09:10:00*0.91568*0.91564*0.91583*0.91548
02/12/2021 09:15:00*0.91564*0.91544*0.91566*0.91524
02/12/2021 09:20:00*0.91544*0.91556*0.91559*0.91533
02/12/2021 09:25:00*0.91556*0.91564*0.91575*0.91548
02/12/2021 09:30:00*0.91564*0.91519*0.91576*0.91512
02/12/2021 09:35:00*0.91519*0.91497*0.91545*0.91492
02/12/2021 09:40:00*0.91497*0.91517*0.91519*0.91488
02/12/2021 09:45:00*0.91517*0.91514*0.91532*0.91493
02/12/2021 09:50:00*0.91514*0.91505*0.91535*0.91502
02/12/2021 09:55:00*0.91505*0.9152*0.91529*0.91499
02/12/2021 10:00:00*0.9152*0.91516*0.91525*0.91508
02/12/2021 10:05:00*0.91516*0.91559*0.91559*0.91509
02/12/2021 10:10:00*0.91559*0.91548*0.9157*0.91544
02/12/2021 10:15:00*0.91548*0.91496*0.91551*0.91492
02/12/2021 10:20:00*0.91496*0.91588*0.91596*0.91494
02/12/2021 10:25:00*0.91588*0.91586*0.91592*0.91566
02/12/2021 10:30:00*0.91586*0.91597*0.91601*0.9158
02/12/2021 10:35:00*0.91597*0.91609*0.91621*0.91593
02/12/2021 10:40:00*0.91609*0.91606*0.91644*0.91594
02/12/2021 10:45:00*0.91606*0.91604*0.91634*0.91593
02/12/2021 10:50:00*0.91604*0.91633*0.91633*0.91595
02/12/2021 10:55:00*0.91633*0.91646*0.91662*0.91603
02/12/2021 11:00:00*0.91646*0.91639*0.91678*0.91636
02/12/2021 11:05:00*0.91639*0.91667*0.9167*0.9163
02/12/2021 11:10:00*0.91667*0.91667*0.91687*0.91647
02/12/2021 11:15:00*0.91667*0.91673*0.91702*0.91655
02/12/2021 11:20:00*0.91673*0.9165*0.91684*0.91637
02/12/2021 11:25:00*0.9165*0.91647*0.91666*0.91642
02/12/2021 11:30:00*0.91647*0.91669*0.91677*0.91645
02/12/2021 11:35:00*0.91669*0.91667*0.91685*0.9165
02/12/2021 11:40:00*0.91667*0.91684*0.91686*0.91659
02/12/2021 11:45:00*0.91684*0.91681*0.91696*0.91668
02/12/2021 11:50:00*0.91681*0.91718*0.91728*0.9168
02/12/2021 11:55:00*0.91718*0.91715*0.9172*0.91694
02/12/2021 12:00:00*0.91715*0.91716*0.91738*0.91707
02/12/2021 12:05:00*0.91716*0.91721*0.91741*0.91716
02/12/2021 12:10:00*0.91721*0.91692*0.91728*0.91689
02/12/2021 12:15:00*0.91692*0.91677*0.917*0.91675
02/12/2021 12:20:00*0.91677*0.91669*0.91688*0.91669
02/12/2021 12:25:00*0.91669*0.91654*0.91676*0.91651
02/12/2021 12:30:00*0.91654*0.91647*0.91663*0.91627
02/12/2021 12:35:00*0.91647*0.91653*0.91659*0.9163
02/12/2021 12:40:00*0.91653*0.91642*0.91657*0.91641
02/12/2021 12:45:00*0.91642*0.91647*0.91658*0.91642
02/12/2021 12:50:00*0.91647*0.91649*0.9166*0.91639
02/12/2021 12:55:00*0.91649*0.9166*0.91661*0.91645
02/12/2021 13:00:00*0.9166*0.91633*0.9166*0.91626
02/12/2021 13:05:00*0.91633*0.91633*0.91635*0.91621
02/12/2021 13:10:00*0.91633*0.91632*0.91638*0.91615
02/12/2021 13:15:00*0.91632*0.91632*0.91639*0.91622
02/12/2021 13:20:00*0.91632*0.91645*0.91651*0.91631
02/12/2021 13:25:00*0.91645*0.91641*0.9166*0.91638
02/12/2021 13:30:00*0.91641*0.9165*0.9165*0.91633
02/12/2021 13:35:00*0.9165*0.91638*0.91653*0.91637
02/12/2021 13:40:00*0.91638*0.91661*0.91662*0.91637
02/12/2021 13:45:00*0.91661*0.91657*0.91662*0.91653
02/12/2021 13:50:00*0.91657*0.91657*0.91664*0.91652
02/12/2021 13:55:00*0.91657*0.91666*0.9167*0.91655
02/12/2021 14:00:00*0.91666*0.91669*0.91679*0.91662
02/12/2021 14:05:00*0.91669*0.91668*0.91691*0.91664
02/12/2021 14:10:00*0.91668*0.91688*0.91694*0.91666
02/12/2021 14:15:00*0.91688*0.91687*0.91693*0.91676
02/12/2021 14:20:00*0.91687*0.9167*0.91692*0.9167
02/12/2021 14:25:00*0.9167*0.91675*0.91677*0.91665
02/12/2021 14:30:00*0.91675*0.9168*0.91684*0.91667
02/12/2021 14:35:00*0.9168*0.91679*0.9169*0.91678
02/12/2021 14:40:00*0.91679*0.91689*0.91691*0.91679
02/12/2021 14:45:00*0.91689*0.91688*0.91694*0.91682
02/12/2021 14:50:00*0.91688*0.9168*0.91689*0.91679
02/12/2021 14:55:00*0.9168*0.91679*0.91683*0.91675
02/12/2021 15:00:00*0.91679*0.91673*0.91703*0.91672
02/12/2021 15:05:00*0.91673*0.91657*0.91676*0.91655
02/12/2021 15:10:00*0.91657*0.91673*0.91673*0.91657
02/12/2021 15:15:00*0.91673*0.91676*0.91676*0.91661
02/12/2021 15:20:00*0.91676*0.91671*0.91679*0.9167
02/12/2021 15:25:00*0.91671*0.91681*0.91682*0.91668
02/12/2021 15:30:00*0.91681*0.91682*0.91692*0.91679
02/12/2021 15:35:00*0.91682*0.91683*0.91694*0.9168
02/12/2021 15:40:00*0.91683*0.91684*0.91687*0.9167
02/12/2021 15:45:00*0.91684*0.91688*0.9169*0.91668
02/12/2021 15:50:00*0.91688*0.91678*0.91702*0.91677
02/12/2021 15:55:00*0.91678*0.91679*0.91687*0.91667
02/12/2021 16:00:00*0.91679*0.91684*0.91689*0.9166
02/12/2021 16:05:00*0.91684*0.9165*0.91684*0.91647
02/12/2021 16:10:00*0.9165*0.91651*0.91662*0.91643
02/12/2021 16:15:00*0.91651*0.91645*0.91652*0.91643
02/12/2021 16:20:00*0.91645*0.91682*0.91682*0.91643
02/12/2021 16:25:00*0.91682*0.9168*0.91689*0.91675
02/12/2021 16:30:00*0.9168*0.91665*0.9168*0.91665
02/12/2021 16:35:00*0.91665*0.91621*0.91668*0.91621
02/12/2021 16:40:00*0.91621*0.9162*0.91628*0.916
02/12/2021 16:45:00*0.9162*0.91621*0.91621*0.91592
02/12/2021 16:50:00*0.91621*0.9163*0.91633*0.91614
02/12/2021 16:55:00*0.9163*0.91602*0.9163*0.91591
02/12/2021 17:00:00*0.91602*0.91537*0.91612*0.91452
