02/10/2021 17:05:00*0.91597*0.91517*0.91597*0.91497
02/10/2021 17:10:00*0.91517*0.91536*0.91554*0.91513
02/10/2021 17:15:00*0.91536*0.91544*0.91565*0.91528
02/10/2021 17:20:00*0.91544*0.91625*0.91625*0.91544
02/10/2021 17:25:00*0.91625*0.91635*0.91638*0.91622
02/10/2021 17:30:00*0.91635*0.91595*0.91635*0.91595
02/10/2021 17:35:00*0.91595*0.91552*0.916*0.91551
02/10/2021 17:40:00*0.91552*0.91566*0.91566*0.91532
02/10/2021 17:45:00*0.91566*0.91545*0.91578*0.91532
02/10/2021 17:50:00*0.91545*0.91545*0.91551*0.91536
02/10/2021 17:55:00*0.91545*0.91578*0.91583*0.91542
02/10/2021 18:00:00*0.91578*0.91557*0.91584*0.91545
02/10/2021 18:05:00*0.91557*0.91588*0.91595*0.91553
02/10/2021 18:10:00*0.91588*0.91591*0.916*0.91584
02/10/2021 18:15:00*0.91591*0.91605*0.91607*0.9159
02/10/2021 18:20:00*0.91605*0.91603*0.91614*0.91599
02/10/2021 18:25:00*0.91603*0.9158*0.91604*0.91579
02/10/2021 18:30:00*0.9158*0.91581*0.91583*0.91576
02/10/2021 18:35:00*0.91581*0.91584*0.91594*0.9158
02/10/2021 18:40:00*0.91584*0.91588*0.91591*0.91579
02/10/2021 18:45:00*0.91588*0.91596*0.91603*0.91587
02/10/2021 18:50:00*0.91596*0.91612*0.91613*0.91589
02/10/2021 18:55:00*0.91612*0.91618*0.91618*0.91607
02/10/2021 19:00:00*0.91618*0.91624*0.91635*0.91617
02/10/2021 19:05:00*0.91624*0.91592*0.91634*0.91592
02/10/2021 19:10:00*0.91592*0.91607*0.91611*0.91592
02/10/2021 19:15:00*0.91607*0.91576*0.91612*0.91576
02/10/2021 19:20:00*0.91576*0.9158*0.91582*0.91556
02/10/2021 19:25:00*0.9158*0.91575*0.91581*0.91571
02/10/2021 19:30:00*0.91575*0.91571*0.91583*0.91557
02/10/2021 19:35:00*0.91571*0.91548*0.91573*0.91539
02/10/2021 19:40:00*0.91548*0.91566*0.91568*0.91546
02/10/2021 19:45:00*0.91566*0.91573*0.9158*0.91565
02/10/2021 19:50:00*0.91573*0.91573*0.91578*0.91559
02/10/2021 19:55:00*0.91573*0.9156*0.91574*0.91555
02/10/2021 20:00:00*0.9156*0.91543*0.91562*0.91543
02/10/2021 20:05:00*0.91543*0.91543*0.91563*0.91534
02/10/2021 20:10:00*0.91543*0.91576*0.91576*0.91535
02/10/2021 20:15:00*0.91576*0.91571*0.91579*0.91569
02/10/2021 20:20:00*0.91571*0.91575*0.91577*0.91553
02/10/2021 20:25:00*0.91575*0.91566*0.91575*0.91557
02/10/2021 20:30:00*0.91566*0.91565*0.91574*0.91563
02/10/2021 20:35:00*0.91565*0.91579*0.91579*0.9156
02/10/2021 20:40:00*0.91579*0.91575*0.91586*0.91566
02/10/2021 20:45:00*0.91575*0.91566*0.91575*0.91554
02/10/2021 20:50:00*0.91566*0.91556*0.91568*0.91548
02/10/2021 20:55:00*0.91556*0.91568*0.91571*0.9155
02/10/2021 21:00:00*0.91568*0.91567*0.91577*0.91559
02/10/2021 21:05:00*0.91567*0.91598*0.91601*0.91561
02/10/2021 21:10:00*0.91598*0.91576*0.91598*0.91575
02/10/2021 21:15:00*0.91576*0.91579*0.91584*0.9157
02/10/2021 21:20:00*0.91579*0.91571*0.91585*0.91568
02/10/2021 21:25:00*0.91571*0.91554*0.91577*0.91554
02/10/2021 21:30:00*0.91554*0.91539*0.91556*0.91518
02/10/2021 21:35:00*0.91539*0.91549*0.91556*0.91537
02/10/2021 21:40:00*0.91549*0.9154*0.91556*0.91535
02/10/2021 21:45:00*0.9154*0.91543*0.91546*0.91531
02/10/2021 21:50:00*0.91543*0.91551*0.91558*0.91541
02/10/2021 21:55:00*0.91551*0.9155*0.91554*0.91546
02/10/2021 22:00:00*0.9155*0.91563*0.91566*0.91549
02/10/2021 22:05:00*0.91563*0.91575*0.91582*0.91563
02/10/2021 22:10:00*0.91575*0.91567*0.91577*0.91565
02/10/2021 22:15:00*0.91567*0.91567*0.9157*0.91566
02/10/2021 22:20:00*0.91567*0.91577*0.91581*0.91567
02/10/2021 22:25:00*0.91577*0.91561*0.9158*0.9156
02/10/2021 22:30:00*0.91561*0.91574*0.91583*0.91554
02/10/2021 22:35:00*0.91574*0.91569*0.9158*0.91557
02/10/2021 22:40:00*0.91569*0.91595*0.91596*0.91562
02/10/2021 22:45:00*0.91595*0.91588*0.91606*0.91583
02/10/2021 22:50:00*0.91588*0.91591*0.91599*0.91585
02/10/2021 22:55:00*0.91591*0.91614*0.91615*0.91591
02/10/2021 23:00:00*0.91614*0.91638*0.91641*0.91611
02/10/2021 23:05:00*0.91638*0.91649*0.91657*0.91638
02/10/2021 23:10:00*0.91649*0.91631*0.91656*0.9163
02/10/2021 23:15:00*0.91631*0.91667*0.9167*0.91629
02/10/2021 23:20:00*0.91667*0.91659*0.91679*0.9165
02/10/2021 23:25:00*0.91659*0.91656*0.91663*0.91654
02/10/2021 23:30:00*0.91656*0.91654*0.91657*0.9165
02/10/2021 23:35:00*0.91654*0.91656*0.91662*0.91652
02/10/2021 23:40:00*0.91656*0.91656*0.91659*0.91652
02/10/2021 23:45:00*0.91656*0.91657*0.91664*0.91654
02/10/2021 23:50:00*0.91657*0.91651*0.9166*0.91648
02/10/2021 23:55:00*0.91651*0.91647*0.91657*0.91644
02/11/2021 00:00:00*0.91647*0.91652*0.91656*0.91644
02/11/2021 00:05:00*0.91652*0.91646*0.91653*0.91644
02/11/2021 00:10:00*0.91646*0.91654*0.91658*0.91645
02/11/2021 00:15:00*0.91654*0.91653*0.91656*0.91646
02/11/2021 00:20:00*0.91653*0.9167*0.91676*0.91652
02/11/2021 00:25:00*0.9167*0.91672*0.91678*0.91669
02/11/2021 00:30:00*0.91672*0.91679*0.91687*0.9167
02/11/2021 00:35:00*0.91679*0.91688*0.91691*0.91677
02/11/2021 00:40:00*0.91688*0.91684*0.91694*0.91683
02/11/2021 00:45:00*0.91684*0.91668*0.91692*0.91665
02/11/2021 00:50:00*0.91668*0.91665*0.91668*0.91657
02/11/2021 00:55:00*0.91665*0.91667*0.91671*0.91658
02/11/2021 01:00:00*0.91667*0.91664*0.91671*0.91656
02/11/2021 01:05:00*0.91664*0.91675*0.91681*0.91659
02/11/2021 01:10:00*0.91675*0.91675*0.91682*0.91665
02/11/2021 01:15:00*0.91675*0.91674*0.91688*0.91671
02/11/2021 01:20:00*0.91674*0.91676*0.9168*0.91666
02/11/2021 01:25:00*0.91676*0.91674*0.9168*0.91663
02/11/2021 01:30:00*0.91674*0.91674*0.91684*0.91669
02/11/2021 01:35:00*0.91674*0.9169*0.91695*0.91673
02/11/2021 01:40:00*0.9169*0.91693*0.91696*0.91684
02/11/2021 01:45:00*0.91693*0.91708*0.91728*0.91691
02/11/2021 01:50:00*0.91708*0.91713*0.91721*0.91704
02/11/2021 01:55:00*0.91713*0.91693*0.91713*0.91683
02/11/2021 02:00:00*0.91693*0.917*0.91714*0.91689
02/11/2021 02:05:00*0.917*0.91679*0.91703*0.91666
02/11/2021 02:10:00*0.91679*0.91679*0.91695*0.91678
02/11/2021 02:15:00*0.91679*0.91676*0.91685*0.91665
02/11/2021 02:20:00*0.91676*0.91681*0.91693*0.91676
02/11/2021 02:25:00*0.91681*0.91669*0.91683*0.91667
02/11/2021 02:30:00*0.91669*0.91671*0.91676*0.91666
02/11/2021 02:35:00*0.91671*0.91663*0.91674*0.91657
02/11/2021 02:40:00*0.91663*0.91663*0.91667*0.91651
02/11/2021 02:45:00*0.91663*0.9166*0.91676*0.91658
02/11/2021 02:50:00*0.9166*0.91662*0.91678*0.91659
02/11/2021 02:55:00*0.91662*0.91665*0.91674*0.91658
02/11/2021 03:00:00*0.91665*0.91651*0.91667*0.91635
02/11/2021 03:05:00*0.91651*0.91622*0.91663*0.91619
02/11/2021 03:10:00*0.91622*0.91622*0.91635*0.91608
02/11/2021 03:15:00*0.91622*0.91631*0.91636*0.9161
02/11/2021 03:20:00*0.91631*0.91627*0.91641*0.91623
02/11/2021 03:25:00*0.91627*0.91641*0.91644*0.91605
02/11/2021 03:30:00*0.91641*0.91644*0.91646*0.91626
02/11/2021 03:35:00*0.91644*0.91619*0.9165*0.91619
02/11/2021 03:40:00*0.91619*0.91611*0.91628*0.91607
02/11/2021 03:45:00*0.91611*0.91603*0.91613*0.91593
02/11/2021 03:50:00*0.91603*0.91605*0.91612*0.91581
02/11/2021 03:55:00*0.91605*0.91567*0.9161*0.91562
02/11/2021 04:00:00*0.91567*0.91552*0.91582*0.91551
02/11/2021 04:05:00*0.91552*0.9157*0.91571*0.9155
02/11/2021 04:10:00*0.9157*0.916*0.91607*0.91568
02/11/2021 04:15:00*0.916*0.91617*0.91627*0.91594
02/11/2021 04:20:00*0.91617*0.91629*0.91637*0.91613
02/11/2021 04:25:00*0.91629*0.91622*0.91636*0.9162
02/11/2021 04:30:00*0.91622*0.91627*0.91635*0.91612
02/11/2021 04:35:00*0.91627*0.91629*0.9164*0.91617
02/11/2021 04:40:00*0.91629*0.91625*0.91637*0.91618
02/11/2021 04:45:00*0.91625*0.91625*0.91626*0.91613
02/11/2021 04:50:00*0.91625*0.91607*0.91628*0.91598
02/11/2021 04:55:00*0.91607*0.91609*0.9162*0.91606
02/11/2021 05:00:00*0.91609*0.91619*0.91627*0.91606
02/11/2021 05:05:00*0.91619*0.91589*0.9162*0.91583
02/11/2021 05:10:00*0.91589*0.91589*0.91597*0.91578
02/11/2021 05:15:00*0.91589*0.91594*0.91601*0.91584
02/11/2021 05:20:00*0.91594*0.91615*0.91621*0.91588
02/11/2021 05:25:00*0.91615*0.91609*0.91626*0.91609
02/11/2021 05:30:00*0.91609*0.916*0.91616*0.91596
02/11/2021 05:35:00*0.916*0.91591*0.91607*0.91589
02/11/2021 05:40:00*0.91591*0.91579*0.91598*0.91571
02/11/2021 05:45:00*0.91579*0.91573*0.91587*0.91571
02/11/2021 05:50:00*0.91573*0.91563*0.91586*0.91563
02/11/2021 05:55:00*0.91563*0.91559*0.91569*0.91557
02/11/2021 06:00:00*0.91559*0.91551*0.91569*0.91537
02/11/2021 06:05:00*0.91551*0.91541*0.91553*0.91524
02/11/2021 06:10:00*0.91541*0.91535*0.91548*0.91532
02/11/2021 06:15:00*0.91535*0.91541*0.91545*0.9153
02/11/2021 06:20:00*0.91541*0.91538*0.91546*0.91526
02/11/2021 06:25:00*0.91538*0.91552*0.91554*0.91537
02/11/2021 06:30:00*0.91552*0.91555*0.91567*0.91552
02/11/2021 06:35:00*0.91555*0.91554*0.91566*0.91549
02/11/2021 06:40:00*0.91554*0.91552*0.91562*0.91543
02/11/2021 06:45:00*0.91552*0.91578*0.91579*0.91552
02/11/2021 06:50:00*0.91578*0.91606*0.9161*0.91578
02/11/2021 06:55:00*0.91606*0.91608*0.91632*0.91606
02/11/2021 07:00:00*0.91608*0.91577*0.91611*0.91569
02/11/2021 07:05:00*0.91577*0.91617*0.91617*0.91577
02/11/2021 07:10:00*0.91617*0.91617*0.91633*0.91614
02/11/2021 07:15:00*0.91617*0.91595*0.91621*0.91593
02/11/2021 07:20:00*0.91595*0.9161*0.9161*0.91595
02/11/2021 07:25:00*0.9161*0.91622*0.91624*0.91608
02/11/2021 07:30:00*0.91622*0.91632*0.91637*0.91621
02/11/2021 07:35:00*0.91632*0.91646*0.91648*0.91631
02/11/2021 07:40:00*0.91646*0.91639*0.91657*0.9163
02/11/2021 07:45:00*0.91639*0.91649*0.91652*0.91633
02/11/2021 07:50:00*0.91649*0.91649*0.91655*0.9164
02/11/2021 07:55:00*0.91649*0.91654*0.9166*0.91646
02/11/2021 08:00:00*0.91654*0.91642*0.91665*0.91641
02/11/2021 08:05:00*0.91642*0.91648*0.91673*0.91636
02/11/2021 08:10:00*0.91648*0.91711*0.91711*0.91648
02/11/2021 08:15:00*0.91711*0.91702*0.91722*0.91693
02/11/2021 08:20:00*0.91702*0.91704*0.91714*0.91682
02/11/2021 08:25:00*0.91704*0.91737*0.91746*0.91704
02/11/2021 08:30:00*0.91737*0.91768*0.91768*0.91736
02/11/2021 08:35:00*0.91768*0.91759*0.91788*0.91746
02/11/2021 08:40:00*0.91759*0.91764*0.91766*0.9175
02/11/2021 08:45:00*0.91764*0.91789*0.9179*0.91755
02/11/2021 08:50:00*0.91789*0.91814*0.91822*0.91768
02/11/2021 08:55:00*0.91814*0.91806*0.91817*0.91791
02/11/2021 09:00:00*0.91806*0.91775*0.91807*0.91773
02/11/2021 09:05:00*0.91775*0.91758*0.91777*0.91747
02/11/2021 09:10:00*0.91758*0.9176*0.91765*0.91743
02/11/2021 09:15:00*0.9176*0.91761*0.91774*0.91746
02/11/2021 09:20:00*0.91761*0.91758*0.91773*0.91737
02/11/2021 09:25:00*0.91758*0.91772*0.91781*0.91753
02/11/2021 09:30:00*0.91772*0.91778*0.91811*0.91767
02/11/2021 09:35:00*0.91778*0.9181*0.91811*0.91774
02/11/2021 09:40:00*0.9181*0.91792*0.91811*0.91781
02/11/2021 09:45:00*0.91792*0.91818*0.91819*0.91772
02/11/2021 09:50:00*0.91818*0.91786*0.91818*0.91785
02/11/2021 09:55:00*0.91786*0.91765*0.91788*0.91755
02/11/2021 10:00:00*0.91765*0.9176*0.91796*0.91752
02/11/2021 10:05:00*0.9176*0.91776*0.91794*0.91758
02/11/2021 10:10:00*0.91776*0.9177*0.91788*0.9175
02/11/2021 10:15:00*0.9177*0.91769*0.91788*0.91766
02/11/2021 10:20:00*0.91769*0.91753*0.91774*0.91734
02/11/2021 10:25:00*0.91753*0.91771*0.91777*0.91751
02/11/2021 10:30:00*0.91771*0.91763*0.91785*0.9176
02/11/2021 10:35:00*0.91763*0.91761*0.91772*0.91748
02/11/2021 10:40:00*0.91761*0.91744*0.91765*0.91741
02/11/2021 10:45:00*0.91744*0.91732*0.91749*0.91727
02/11/2021 10:50:00*0.91732*0.91709*0.91745*0.91704
02/11/2021 10:55:00*0.91709*0.91702*0.9172*0.91698
02/11/2021 11:00:00*0.91702*0.91741*0.9176*0.91666
02/11/2021 11:05:00*0.91741*0.91773*0.91792*0.91735
02/11/2021 11:10:00*0.91773*0.91751*0.91795*0.91748
02/11/2021 11:15:00*0.91751*0.9174*0.91763*0.91732
02/11/2021 11:20:00*0.9174*0.91735*0.91751*0.91731
02/11/2021 11:25:00*0.91735*0.91745*0.91755*0.91732
02/11/2021 11:30:00*0.91745*0.91802*0.91808*0.91737
02/11/2021 11:35:00*0.91802*0.91792*0.91802*0.9178
02/11/2021 11:40:00*0.91792*0.91757*0.91795*0.91754
02/11/2021 11:45:00*0.91757*0.91769*0.91786*0.91752
02/11/2021 11:50:00*0.91769*0.91765*0.91777*0.91745
02/11/2021 11:55:00*0.91765*0.91748*0.91767*0.91742
02/11/2021 12:00:00*0.91748*0.91746*0.9176*0.91731
02/11/2021 12:05:00*0.91746*0.91762*0.91773*0.91737
02/11/2021 12:10:00*0.91762*0.9174*0.91781*0.9174
02/11/2021 12:15:00*0.9174*0.91753*0.91765*0.9174
02/11/2021 12:20:00*0.91753*0.91745*0.91763*0.91728
02/11/2021 12:25:00*0.91745*0.91764*0.91775*0.9174
02/11/2021 12:30:00*0.91764*0.91749*0.9177*0.91738
02/11/2021 12:35:00*0.91749*0.91737*0.91759*0.91733
02/11/2021 12:40:00*0.91737*0.91747*0.91749*0.91723
02/11/2021 12:45:00*0.91747*0.91743*0.91747*0.91728
02/11/2021 12:50:00*0.91743*0.91771*0.9178*0.91729
02/11/2021 12:55:00*0.91771*0.91757*0.91792*0.91748
02/11/2021 13:00:00*0.91757*0.91751*0.91779*0.91743
02/11/2021 13:05:00*0.91751*0.91754*0.91782*0.91746
02/11/2021 13:10:00*0.91754*0.91733*0.91758*0.9173
02/11/2021 13:15:00*0.91733*0.9172*0.91734*0.9171
02/11/2021 13:20:00*0.9172*0.91715*0.91733*0.91708
02/11/2021 13:25:00*0.91715*0.91745*0.91747*0.91707
02/11/2021 13:30:00*0.91745*0.91733*0.91748*0.9173
02/11/2021 13:35:00*0.91733*0.9172*0.91742*0.91717
02/11/2021 13:40:00*0.9172*0.91755*0.91759*0.9171
02/11/2021 13:45:00*0.91755*0.9174*0.91756*0.91736
02/11/2021 13:50:00*0.9174*0.91721*0.91748*0.91715
02/11/2021 13:55:00*0.91721*0.91717*0.91739*0.91709
02/11/2021 14:00:00*0.91717*0.91712*0.91726*0.9171
02/11/2021 14:05:00*0.91712*0.91668*0.91716*0.91667
02/11/2021 14:10:00*0.91668*0.91681*0.91693*0.91668
02/11/2021 14:15:00*0.91681*0.91654*0.91687*0.91654
02/11/2021 14:20:00*0.91654*0.91675*0.9168*0.91654
02/11/2021 14:25:00*0.91675*0.91687*0.91693*0.91675
02/11/2021 14:30:00*0.91687*0.91687*0.917*0.9168
02/11/2021 14:35:00*0.91687*0.91716*0.91719*0.91677
02/11/2021 14:40:00*0.91716*0.91696*0.91722*0.91696
02/11/2021 14:45:00*0.91696*0.917*0.91711*0.91693
02/11/2021 14:50:00*0.917*0.91705*0.91709*0.91696
02/11/2021 14:55:00*0.91705*0.91707*0.9171*0.91701
02/11/2021 15:00:00*0.91707*0.91705*0.91715*0.91704
02/11/2021 15:05:00*0.91705*0.91699*0.9171*0.91696
02/11/2021 15:10:00*0.91699*0.91697*0.91704*0.91693
02/11/2021 15:15:00*0.91697*0.9172*0.9172*0.91694
02/11/2021 15:20:00*0.9172*0.91729*0.91732*0.91709
02/11/2021 15:25:00*0.91729*0.91737*0.9174*0.91724
02/11/2021 15:30:00*0.91737*0.91749*0.9175*0.91736
02/11/2021 15:35:00*0.91749*0.91732*0.91749*0.91723
02/11/2021 15:40:00*0.91732*0.91752*0.91753*0.91729
02/11/2021 15:45:00*0.91752*0.91753*0.9176*0.91743
02/11/2021 15:50:00*0.91753*0.91757*0.91757*0.91746
02/11/2021 15:55:00*0.91757*0.91757*0.91763*0.91744
02/11/2021 16:00:00*0.91757*0.91758*0.91761*0.91747
02/11/2021 16:05:00*0.91758*0.91736*0.91761*0.91733
02/11/2021 16:10:00*0.91736*0.91746*0.91747*0.91736
02/11/2021 16:15:00*0.91746*0.9175*0.91752*0.91738
02/11/2021 16:20:00*0.9175*0.91758*0.9176*0.91743
02/11/2021 16:25:00*0.91758*0.91753*0.91765*0.9175
02/11/2021 16:30:00*0.91753*0.91753*0.91756*0.91749
02/11/2021 16:35:00*0.91753*0.91792*0.91794*0.91753
02/11/2021 16:40:00*0.91792*0.91806*0.91808*0.91789
02/11/2021 16:45:00*0.91806*0.91795*0.91813*0.91787
02/11/2021 16:50:00*0.91795*0.91814*0.9182*0.91791
02/11/2021 16:55:00*0.91814*0.918*0.91817*0.91776
02/11/2021 17:00:00*0.918*0.91787*0.918*0.9178
