02/09/2021 17:05:00*0.9188*0.9189*0.91922*0.91862
02/09/2021 17:10:00*0.9189*0.91846*0.91936*0.91844
02/09/2021 17:15:00*0.91846*0.91919*0.91919*0.91846
02/09/2021 17:20:00*0.91919*0.9188*0.91919*0.91811
02/09/2021 17:25:00*0.9188*0.91863*0.91882*0.91827
02/09/2021 17:30:00*0.91863*0.91886*0.91896*0.91853
02/09/2021 17:35:00*0.91886*0.91855*0.91907*0.91837
02/09/2021 17:40:00*0.91855*0.91869*0.91871*0.91837
02/09/2021 17:45:00*0.91869*0.91836*0.91904*0.91809
02/09/2021 17:50:00*0.91836*0.91847*0.91848*0.91827
02/09/2021 17:55:00*0.91847*0.91857*0.91901*0.91825
02/09/2021 18:00:00*0.91857*0.91826*0.91867*0.91817
02/09/2021 18:05:00*0.91826*0.91848*0.91873*0.918
02/09/2021 18:10:00*0.91848*0.91865*0.91868*0.91848
02/09/2021 18:15:00*0.91865*0.91876*0.91883*0.91859
02/09/2021 18:20:00*0.91876*0.91894*0.91896*0.91875
02/09/2021 18:25:00*0.91894*0.91883*0.91898*0.91873
02/09/2021 18:30:00*0.91883*0.91878*0.91883*0.91872
02/09/2021 18:35:00*0.91878*0.91905*0.91905*0.91874
02/09/2021 18:40:00*0.91905*0.91894*0.91914*0.91891
02/09/2021 18:45:00*0.91894*0.91917*0.9192*0.91893
02/09/2021 18:50:00*0.91917*0.9192*0.91922*0.91902
02/09/2021 18:55:00*0.9192*0.91917*0.91921*0.91902
02/09/2021 19:00:00*0.91917*0.9193*0.91937*0.91916
02/09/2021 19:05:00*0.9193*0.91905*0.91934*0.91895
02/09/2021 19:10:00*0.91905*0.91864*0.91911*0.91848
02/09/2021 19:15:00*0.91864*0.91868*0.9189*0.91864
02/09/2021 19:20:00*0.91868*0.91849*0.91877*0.91846
02/09/2021 19:25:00*0.91849*0.91871*0.91879*0.91849
02/09/2021 19:30:00*0.91871*0.91857*0.91872*0.91851
02/09/2021 19:35:00*0.91857*0.91868*0.91868*0.91852
02/09/2021 19:40:00*0.91868*0.91865*0.9187*0.91858
02/09/2021 19:45:00*0.91865*0.91844*0.91867*0.91836
02/09/2021 19:50:00*0.91844*0.91851*0.91857*0.91841
02/09/2021 19:55:00*0.91851*0.91848*0.9186*0.91835
02/09/2021 20:00:00*0.91848*0.91844*0.91853*0.91837
02/09/2021 20:05:00*0.91844*0.91842*0.91854*0.91832
02/09/2021 20:10:00*0.91842*0.9181*0.91845*0.91804
02/09/2021 20:15:00*0.9181*0.91772*0.91811*0.91765
02/09/2021 20:20:00*0.91772*0.91776*0.91782*0.91762
02/09/2021 20:25:00*0.91776*0.91751*0.91779*0.9175
02/09/2021 20:30:00*0.91751*0.91805*0.91809*0.91751
02/09/2021 20:35:00*0.91805*0.9181*0.91811*0.91775
02/09/2021 20:40:00*0.9181*0.918*0.91812*0.91794
02/09/2021 20:45:00*0.918*0.918*0.91815*0.91797
02/09/2021 20:50:00*0.918*0.91801*0.91819*0.918
02/09/2021 20:55:00*0.91801*0.91803*0.91815*0.91801
02/09/2021 21:00:00*0.91803*0.91828*0.91836*0.91803
02/09/2021 21:05:00*0.91828*0.9185*0.91853*0.91827
02/09/2021 21:10:00*0.9185*0.91835*0.91855*0.91821
02/09/2021 21:15:00*0.91835*0.91844*0.91848*0.91832
02/09/2021 21:20:00*0.91844*0.91852*0.91859*0.91842
02/09/2021 21:25:00*0.91852*0.91854*0.91862*0.91846
02/09/2021 21:30:00*0.91854*0.91854*0.91855*0.91837
02/09/2021 21:35:00*0.91854*0.91839*0.91864*0.91826
02/09/2021 21:40:00*0.91839*0.91869*0.91871*0.9183
02/09/2021 21:45:00*0.91869*0.91863*0.91872*0.9186
02/09/2021 21:50:00*0.91863*0.91864*0.91869*0.91859
02/09/2021 21:55:00*0.91864*0.91852*0.9187*0.91842
02/09/2021 22:00:00*0.91852*0.91849*0.9186*0.9184
02/09/2021 22:05:00*0.91849*0.91851*0.91853*0.91835
02/09/2021 22:10:00*0.91851*0.91867*0.91868*0.91849
02/09/2021 22:15:00*0.91867*0.91854*0.91874*0.91853
02/09/2021 22:20:00*0.91854*0.91859*0.91875*0.9185
02/09/2021 22:25:00*0.91859*0.91864*0.91891*0.91853
02/09/2021 22:30:00*0.91864*0.91863*0.91872*0.91857
02/09/2021 22:35:00*0.91863*0.91856*0.91873*0.91853
02/09/2021 22:40:00*0.91856*0.91859*0.91868*0.91852
02/09/2021 22:45:00*0.91859*0.91858*0.91865*0.91847
02/09/2021 22:50:00*0.91858*0.91847*0.91863*0.91835
02/09/2021 22:55:00*0.91847*0.91852*0.91862*0.91845
02/09/2021 23:00:00*0.91852*0.91849*0.91856*0.91846
02/09/2021 23:05:00*0.91849*0.9186*0.9186*0.91846
02/09/2021 23:10:00*0.9186*0.91866*0.91866*0.91853
02/09/2021 23:15:00*0.91866*0.91875*0.91884*0.91865
02/09/2021 23:20:00*0.91875*0.91868*0.91877*0.91866
02/09/2021 23:25:00*0.91868*0.91882*0.91883*0.91867
02/09/2021 23:30:00*0.91882*0.91878*0.91883*0.91874
02/09/2021 23:35:00*0.91878*0.91871*0.91887*0.91871
02/09/2021 23:40:00*0.91871*0.91868*0.91872*0.91858
02/09/2021 23:45:00*0.91868*0.91852*0.91869*0.91842
02/09/2021 23:50:00*0.91852*0.91834*0.91852*0.91834
02/09/2021 23:55:00*0.91834*0.91843*0.91847*0.91834
02/10/2021 00:00:00*0.91843*0.91844*0.91857*0.91843
02/10/2021 00:05:00*0.91844*0.91827*0.9185*0.91827
02/10/2021 00:10:00*0.91827*0.91824*0.9183*0.91816
02/10/2021 00:15:00*0.91824*0.91828*0.91836*0.91819
02/10/2021 00:20:00*0.91828*0.91822*0.91832*0.91816
02/10/2021 00:25:00*0.91822*0.91802*0.91826*0.91795
02/10/2021 00:30:00*0.91802*0.91825*0.91825*0.91802
02/10/2021 00:35:00*0.91825*0.91824*0.91831*0.91806
02/10/2021 00:40:00*0.91824*0.91845*0.91845*0.9182
02/10/2021 00:45:00*0.91845*0.91834*0.91847*0.91826
02/10/2021 00:50:00*0.91834*0.91822*0.91838*0.91819
02/10/2021 00:55:00*0.91822*0.91829*0.91833*0.91821
02/10/2021 01:00:00*0.91829*0.91829*0.91846*0.91828
02/10/2021 01:05:00*0.91829*0.91824*0.91838*0.91807
02/10/2021 01:10:00*0.91824*0.91834*0.91836*0.91821
02/10/2021 01:15:00*0.91834*0.91798*0.91834*0.91798
02/10/2021 01:20:00*0.91798*0.91775*0.91803*0.91774
02/10/2021 01:25:00*0.91775*0.91777*0.91779*0.91772
02/10/2021 01:30:00*0.91777*0.91797*0.91807*0.91775
02/10/2021 01:35:00*0.91797*0.91787*0.91801*0.9178
02/10/2021 01:40:00*0.91787*0.91781*0.91791*0.91777
02/10/2021 01:45:00*0.91781*0.91774*0.91799*0.91774
02/10/2021 01:50:00*0.91774*0.91777*0.91787*0.91771
02/10/2021 01:55:00*0.91777*0.91782*0.9179*0.91775
02/10/2021 02:00:00*0.91782*0.91777*0.91792*0.91774
02/10/2021 02:05:00*0.91777*0.91767*0.91782*0.91755
02/10/2021 02:10:00*0.91767*0.91772*0.91783*0.91762
02/10/2021 02:15:00*0.91772*0.91782*0.91784*0.91767
02/10/2021 02:20:00*0.91782*0.91795*0.91801*0.91769
02/10/2021 02:25:00*0.91795*0.91809*0.91817*0.91785
02/10/2021 02:30:00*0.91809*0.91812*0.91814*0.91804
02/10/2021 02:35:00*0.91812*0.91802*0.91824*0.91798
02/10/2021 02:40:00*0.91802*0.91801*0.91818*0.91799
02/10/2021 02:45:00*0.91801*0.91793*0.91818*0.91793
02/10/2021 02:50:00*0.91793*0.91784*0.91798*0.91777
02/10/2021 02:55:00*0.91784*0.91788*0.91792*0.91777
02/10/2021 03:00:00*0.91788*0.91793*0.91797*0.91784
02/10/2021 03:05:00*0.91793*0.91761*0.91793*0.91742
02/10/2021 03:10:00*0.91761*0.91766*0.91773*0.91736
02/10/2021 03:15:00*0.91766*0.91767*0.91777*0.91742
02/10/2021 03:20:00*0.91767*0.91761*0.9178*0.91758
02/10/2021 03:25:00*0.91761*0.91756*0.91767*0.91748
02/10/2021 03:30:00*0.91756*0.91744*0.91756*0.9173
02/10/2021 03:35:00*0.91744*0.91767*0.91767*0.91731
02/10/2021 03:40:00*0.91767*0.91804*0.91812*0.91764
02/10/2021 03:45:00*0.91804*0.91796*0.91807*0.91781
02/10/2021 03:50:00*0.91796*0.91806*0.91812*0.91765
02/10/2021 03:55:00*0.91806*0.91825*0.91844*0.918
02/10/2021 04:00:00*0.91825*0.91801*0.91837*0.91795
02/10/2021 04:05:00*0.91801*0.91738*0.91819*0.91733
02/10/2021 04:10:00*0.91738*0.91708*0.91741*0.91706
02/10/2021 04:15:00*0.91708*0.91728*0.91737*0.91707
02/10/2021 04:20:00*0.91728*0.91715*0.91731*0.91711
02/10/2021 04:25:00*0.91715*0.91719*0.91721*0.91697
02/10/2021 04:30:00*0.91719*0.91719*0.91731*0.91708
02/10/2021 04:35:00*0.91719*0.91712*0.91732*0.91709
02/10/2021 04:40:00*0.91712*0.91591*0.91714*0.91587
02/10/2021 04:45:00*0.91591*0.91587*0.91605*0.91562
02/10/2021 04:50:00*0.91587*0.91607*0.91621*0.91585
02/10/2021 04:55:00*0.91607*0.91583*0.9162*0.91577
02/10/2021 05:00:00*0.91583*0.91591*0.91597*0.91553
02/10/2021 05:05:00*0.91591*0.91617*0.91622*0.91579
02/10/2021 05:10:00*0.91617*0.91603*0.91626*0.91588
02/10/2021 05:15:00*0.91603*0.91607*0.91615*0.91592
02/10/2021 05:20:00*0.91607*0.91606*0.91614*0.9158
02/10/2021 05:25:00*0.91606*0.91617*0.91625*0.916
02/10/2021 05:30:00*0.91617*0.91622*0.91631*0.91607
02/10/2021 05:35:00*0.91622*0.91644*0.9165*0.91616
02/10/2021 05:40:00*0.91644*0.91649*0.9166*0.91636
02/10/2021 05:45:00*0.91649*0.9162*0.91654*0.91619
02/10/2021 05:50:00*0.9162*0.91624*0.91633*0.91615
02/10/2021 05:55:00*0.91624*0.91626*0.91629*0.91613
02/10/2021 06:00:00*0.91626*0.9165*0.91655*0.91624
02/10/2021 06:05:00*0.9165*0.91636*0.91658*0.91636
02/10/2021 06:10:00*0.91636*0.91637*0.9165*0.91635
02/10/2021 06:15:00*0.91637*0.91686*0.91689*0.91637
02/10/2021 06:20:00*0.91686*0.91697*0.91702*0.91666
02/10/2021 06:25:00*0.91697*0.91708*0.9172*0.91683
02/10/2021 06:30:00*0.91708*0.91664*0.9171*0.91663
02/10/2021 06:35:00*0.91664*0.91645*0.91667*0.91632
02/10/2021 06:40:00*0.91645*0.91616*0.91647*0.91613
02/10/2021 06:45:00*0.91616*0.91637*0.9164*0.91607
02/10/2021 06:50:00*0.91637*0.91635*0.91645*0.91632
02/10/2021 06:55:00*0.91635*0.91632*0.91643*0.91624
02/10/2021 07:00:00*0.91632*0.91622*0.91635*0.91619
02/10/2021 07:05:00*0.91622*0.91603*0.91624*0.916
02/10/2021 07:10:00*0.91603*0.91599*0.91612*0.91588
02/10/2021 07:15:00*0.91599*0.916*0.9162*0.91586
02/10/2021 07:20:00*0.916*0.91574*0.91601*0.91564
02/10/2021 07:25:00*0.91574*0.91581*0.91588*0.91571
02/10/2021 07:30:00*0.91581*0.91572*0.91591*0.9157
02/10/2021 07:35:00*0.91572*0.91555*0.91577*0.91552
02/10/2021 07:40:00*0.91555*0.91558*0.91566*0.91541
02/10/2021 07:45:00*0.91558*0.91564*0.91566*0.91549
02/10/2021 07:50:00*0.91564*0.91565*0.91576*0.91559
02/10/2021 07:55:00*0.91565*0.91549*0.91568*0.91539
02/10/2021 08:00:00*0.91549*0.91578*0.9158*0.91541
02/10/2021 08:05:00*0.91578*0.91597*0.91598*0.91566
02/10/2021 08:10:00*0.91597*0.91592*0.91597*0.91581
02/10/2021 08:15:00*0.91592*0.91592*0.91605*0.91591
02/10/2021 08:20:00*0.91592*0.91559*0.91594*0.91552
02/10/2021 08:25:00*0.91559*0.91575*0.91579*0.91541
02/10/2021 08:30:00*0.91575*0.91559*0.916*0.91559
02/10/2021 08:35:00*0.91559*0.91639*0.91675*0.91559
02/10/2021 08:40:00*0.91639*0.91666*0.91685*0.91631
02/10/2021 08:45:00*0.91666*0.91718*0.91749*0.91665
02/10/2021 08:50:00*0.91718*0.9169*0.91735*0.91689
02/10/2021 08:55:00*0.9169*0.9168*0.91691*0.91655
02/10/2021 09:00:00*0.9168*0.91671*0.91681*0.91658
02/10/2021 09:05:00*0.91671*0.91697*0.91698*0.91659
02/10/2021 09:10:00*0.91697*0.91757*0.9176*0.91691
02/10/2021 09:15:00*0.91757*0.91725*0.91769*0.91721
02/10/2021 09:20:00*0.91725*0.91732*0.9176*0.91725
02/10/2021 09:25:00*0.91732*0.91668*0.91732*0.91662
02/10/2021 09:30:00*0.91668*0.9171*0.9172*0.91667
02/10/2021 09:35:00*0.9171*0.91672*0.91729*0.91672
02/10/2021 09:40:00*0.91672*0.91645*0.91689*0.91636
02/10/2021 09:45:00*0.91645*0.91635*0.91651*0.91617
02/10/2021 09:50:00*0.91635*0.91604*0.91635*0.91568
02/10/2021 09:55:00*0.91604*0.91613*0.91621*0.91589
02/10/2021 10:00:00*0.91613*0.91611*0.91652*0.91606
02/10/2021 10:05:00*0.91611*0.91633*0.91662*0.91606
02/10/2021 10:10:00*0.91633*0.91609*0.91643*0.91606
02/10/2021 10:15:00*0.91609*0.91612*0.91618*0.9158
02/10/2021 10:20:00*0.91612*0.91576*0.91612*0.91559
02/10/2021 10:25:00*0.91576*0.91565*0.91576*0.91534
02/10/2021 10:30:00*0.91565*0.91572*0.91617*0.91555
02/10/2021 10:35:00*0.91572*0.9154*0.9159*0.91537
02/10/2021 10:40:00*0.9154*0.91579*0.91585*0.91539
02/10/2021 10:45:00*0.91579*0.91469*0.91595*0.91468
02/10/2021 10:50:00*0.91469*0.9149*0.9152*0.91458
02/10/2021 10:55:00*0.9149*0.91471*0.91512*0.91471
02/10/2021 11:00:00*0.91471*0.91487*0.91504*0.9146
02/10/2021 11:05:00*0.91487*0.9146*0.91507*0.91454
02/10/2021 11:10:00*0.9146*0.9146*0.91482*0.9145
02/10/2021 11:15:00*0.9146*0.91505*0.91527*0.9146
02/10/2021 11:20:00*0.91505*0.91516*0.9154*0.91498
02/10/2021 11:25:00*0.91516*0.91525*0.91529*0.91509
02/10/2021 11:30:00*0.91525*0.91535*0.91544*0.91515
02/10/2021 11:35:00*0.91535*0.91542*0.91548*0.91525
02/10/2021 11:40:00*0.91542*0.91518*0.9156*0.91502
02/10/2021 11:45:00*0.91518*0.91513*0.91522*0.91504
02/10/2021 11:50:00*0.91513*0.91566*0.91566*0.91509
02/10/2021 11:55:00*0.91566*0.91555*0.91567*0.91544
02/10/2021 12:00:00*0.91555*0.91527*0.91567*0.91522
02/10/2021 12:05:00*0.91527*0.91521*0.91527*0.91502
02/10/2021 12:10:00*0.91521*0.91556*0.91561*0.9152
02/10/2021 12:15:00*0.91556*0.9156*0.91567*0.91547
02/10/2021 12:20:00*0.9156*0.91571*0.91575*0.91534
02/10/2021 12:25:00*0.91571*0.91538*0.91579*0.91529
02/10/2021 12:30:00*0.91538*0.91565*0.91572*0.91536
02/10/2021 12:35:00*0.91565*0.91582*0.91587*0.91562
02/10/2021 12:40:00*0.91582*0.9158*0.91592*0.91561
02/10/2021 12:45:00*0.9158*0.91582*0.9159*0.91572
02/10/2021 12:50:00*0.91582*0.91616*0.91617*0.91575
02/10/2021 12:55:00*0.91616*0.91595*0.91626*0.91581
02/10/2021 13:00:00*0.91595*0.91582*0.91603*0.91577
02/10/2021 13:05:00*0.91582*0.91574*0.91629*0.91562
02/10/2021 13:10:00*0.91574*0.91569*0.91585*0.91566
02/10/2021 13:15:00*0.91569*0.91568*0.91578*0.91557
02/10/2021 13:20:00*0.91568*0.91572*0.91577*0.91558
02/10/2021 13:25:00*0.91572*0.91583*0.91585*0.91568
02/10/2021 13:30:00*0.91583*0.91572*0.91586*0.91557
02/10/2021 13:35:00*0.91572*0.91576*0.91584*0.91567
02/10/2021 13:40:00*0.91576*0.91562*0.91581*0.91552
02/10/2021 13:45:00*0.91562*0.91567*0.91575*0.91554
02/10/2021 13:50:00*0.91567*0.91546*0.91569*0.9154
02/10/2021 13:55:00*0.91546*0.91543*0.91553*0.9154
02/10/2021 14:00:00*0.91543*0.9154*0.91548*0.91527
02/10/2021 14:05:00*0.9154*0.91545*0.91555*0.91538
02/10/2021 14:10:00*0.91545*0.91537*0.9155*0.91528
02/10/2021 14:15:00*0.91537*0.91543*0.91555*0.91537
02/10/2021 14:20:00*0.91543*0.91527*0.91547*0.91527
02/10/2021 14:25:00*0.91527*0.91532*0.91539*0.91519
02/10/2021 14:30:00*0.91532*0.91515*0.91535*0.91511
02/10/2021 14:35:00*0.91515*0.9155*0.91557*0.91511
02/10/2021 14:40:00*0.9155*0.9155*0.91556*0.91535
02/10/2021 14:45:00*0.9155*0.91562*0.91573*0.9155
02/10/2021 14:50:00*0.91562*0.91549*0.91575*0.91549
02/10/2021 14:55:00*0.91549*0.91533*0.91557*0.91533
02/10/2021 15:00:00*0.91533*0.91515*0.91544*0.91515
02/10/2021 15:05:00*0.91515*0.91518*0.9153*0.91506
02/10/2021 15:10:00*0.91518*0.91493*0.91521*0.9149
02/10/2021 15:15:00*0.91493*0.91518*0.91518*0.91486
02/10/2021 15:20:00*0.91518*0.91533*0.91535*0.91514
02/10/2021 15:25:00*0.91533*0.91527*0.91536*0.9152
02/10/2021 15:30:00*0.91527*0.91527*0.91538*0.91523
02/10/2021 15:35:00*0.91527*0.91548*0.9155*0.91526
02/10/2021 15:40:00*0.91548*0.91547*0.91551*0.91531
02/10/2021 15:45:00*0.91547*0.91569*0.91578*0.91545
02/10/2021 15:50:00*0.91569*0.91558*0.91571*0.91551
02/10/2021 15:55:00*0.91558*0.91584*0.91587*0.91557
02/10/2021 16:00:00*0.91584*0.91562*0.91587*0.91554
02/10/2021 16:05:00*0.91562*0.91581*0.91589*0.91558
02/10/2021 16:10:00*0.91581*0.91593*0.91594*0.91574
02/10/2021 16:15:00*0.91593*0.91596*0.91599*0.91584
02/10/2021 16:20:00*0.91596*0.91593*0.91604*0.91591
02/10/2021 16:25:00*0.91593*0.91583*0.91599*0.9158
02/10/2021 16:30:00*0.91583*0.91587*0.91593*0.91582
02/10/2021 16:35:00*0.91587*0.91589*0.9159*0.91566
02/10/2021 16:40:00*0.91589*0.91595*0.91599*0.91576
02/10/2021 16:45:00*0.91595*0.91578*0.91597*0.91577
02/10/2021 16:50:00*0.91578*0.91587*0.91588*0.91573
02/10/2021 16:55:00*0.91587*0.91541*0.91597*0.91524
02/10/2021 17:00:00*0.91541*0.91597*0.91614*0.91537
