02/08/2021 17:05:00*0.91942*0.91926*0.91957*0.91917
02/08/2021 17:10:00*0.91926*0.91955*0.91955*0.91925
02/08/2021 17:15:00*0.91955*0.91952*0.91955*0.91948
02/08/2021 17:20:00*0.91952*0.9193*0.91953*0.91923
02/08/2021 17:25:00*0.9193*0.91936*0.91937*0.91927
02/08/2021 17:30:00*0.91936*0.91955*0.91964*0.91935
02/08/2021 17:35:00*0.91955*0.91961*0.91962*0.91945
02/08/2021 17:40:00*0.91961*0.91963*0.91971*0.9196
02/08/2021 17:45:00*0.91963*0.91941*0.91966*0.91936
02/08/2021 17:50:00*0.91941*0.91972*0.91975*0.91941
02/08/2021 17:55:00*0.91972*0.91961*0.91982*0.91952
02/08/2021 18:00:00*0.91961*0.91964*0.9198*0.9196
02/08/2021 18:05:00*0.91964*0.91969*0.9199*0.91953
02/08/2021 18:10:00*0.91969*0.91966*0.91976*0.91957
02/08/2021 18:15:00*0.91966*0.91969*0.91971*0.91957
02/08/2021 18:20:00*0.91969*0.9196*0.91976*0.91953
02/08/2021 18:25:00*0.9196*0.91947*0.91965*0.91946
02/08/2021 18:30:00*0.91947*0.91949*0.91954*0.91942
02/08/2021 18:35:00*0.91949*0.91948*0.91952*0.91929
02/08/2021 18:40:00*0.91948*0.91942*0.91959*0.91942
02/08/2021 18:45:00*0.91942*0.91991*0.91992*0.91941
02/08/2021 18:50:00*0.91991*0.91991*0.91998*0.91986
02/08/2021 18:55:00*0.91991*0.92025*0.92028*0.9199
02/08/2021 19:00:00*0.92025*0.9204*0.92044*0.92016
02/08/2021 19:05:00*0.9204*0.92011*0.92043*0.9201
02/08/2021 19:10:00*0.92011*0.92022*0.92039*0.92009
02/08/2021 19:15:00*0.92022*0.92047*0.92054*0.92022
02/08/2021 19:20:00*0.92047*0.92043*0.92054*0.92036
02/08/2021 19:25:00*0.92043*0.92062*0.92066*0.92039
02/08/2021 19:30:00*0.92062*0.92077*0.92079*0.92055
02/08/2021 19:35:00*0.92077*0.92099*0.92103*0.92059
02/08/2021 19:40:00*0.92099*0.92093*0.92106*0.92087
02/08/2021 19:45:00*0.92093*0.92076*0.92099*0.92074
02/08/2021 19:50:00*0.92076*0.92063*0.92083*0.92054
02/08/2021 19:55:00*0.92063*0.92063*0.92068*0.92045
02/08/2021 20:00:00*0.92063*0.92069*0.92097*0.92055
02/08/2021 20:05:00*0.92069*0.9207*0.92081*0.92055
02/08/2021 20:10:00*0.9207*0.92069*0.92082*0.92068
02/08/2021 20:15:00*0.92069*0.92041*0.92072*0.9204
02/08/2021 20:20:00*0.92041*0.92065*0.92084*0.92036
02/08/2021 20:25:00*0.92065*0.92061*0.92071*0.92052
02/08/2021 20:30:00*0.92061*0.92065*0.92076*0.92058
02/08/2021 20:35:00*0.92065*0.92061*0.92071*0.92043
02/08/2021 20:40:00*0.92061*0.92037*0.92062*0.92031
02/08/2021 20:45:00*0.92037*0.92027*0.92037*0.92019
02/08/2021 20:50:00*0.92027*0.92042*0.92045*0.92025
02/08/2021 20:55:00*0.92042*0.92028*0.92048*0.92023
02/08/2021 21:00:00*0.92028*0.92023*0.9204*0.92021
02/08/2021 21:05:00*0.92023*0.92097*0.92103*0.92016
02/08/2021 21:10:00*0.92097*0.92114*0.92114*0.92093
02/08/2021 21:15:00*0.92114*0.92164*0.92171*0.92111
02/08/2021 21:20:00*0.92164*0.92178*0.92182*0.92155
02/08/2021 21:25:00*0.92178*0.92161*0.92179*0.92145
02/08/2021 21:30:00*0.92161*0.92182*0.92185*0.9216
02/08/2021 21:35:00*0.92182*0.92199*0.92223*0.92175
02/08/2021 21:40:00*0.92199*0.92202*0.92208*0.92177
02/08/2021 21:45:00*0.92202*0.92179*0.92207*0.92176
02/08/2021 21:50:00*0.92179*0.92206*0.92211*0.92179
02/08/2021 21:55:00*0.92206*0.92233*0.92235*0.92203
02/08/2021 22:00:00*0.92233*0.92223*0.92246*0.92209
02/08/2021 22:05:00*0.92223*0.92218*0.9223*0.92203
02/08/2021 22:10:00*0.92218*0.92225*0.92232*0.92204
02/08/2021 22:15:00*0.92225*0.92238*0.92243*0.92222
02/08/2021 22:20:00*0.92238*0.9225*0.92257*0.92238
02/08/2021 22:25:00*0.9225*0.92258*0.92261*0.92245
02/08/2021 22:30:00*0.92258*0.92254*0.9226*0.92222
02/08/2021 22:35:00*0.92254*0.92239*0.92256*0.9223
02/08/2021 22:40:00*0.92239*0.92239*0.92247*0.92228
02/08/2021 22:45:00*0.92239*0.92237*0.92241*0.92228
02/08/2021 22:50:00*0.92237*0.92248*0.92254*0.92233
02/08/2021 22:55:00*0.92248*0.92267*0.92277*0.92244
02/08/2021 23:00:00*0.92267*0.9224*0.92269*0.92237
02/08/2021 23:05:00*0.9224*0.92239*0.92241*0.92226
02/08/2021 23:10:00*0.92239*0.92235*0.92242*0.92227
02/08/2021 23:15:00*0.92235*0.9223*0.9224*0.92225
02/08/2021 23:20:00*0.9223*0.92239*0.9224*0.92226
02/08/2021 23:25:00*0.92239*0.92245*0.92247*0.92234
02/08/2021 23:30:00*0.92245*0.92271*0.92272*0.92243
02/08/2021 23:35:00*0.92271*0.92281*0.92286*0.92268
02/08/2021 23:40:00*0.92281*0.92295*0.92298*0.92276
02/08/2021 23:45:00*0.92295*0.92307*0.92307*0.92279
02/08/2021 23:50:00*0.92307*0.92286*0.92307*0.92286
02/08/2021 23:55:00*0.92286*0.9228*0.92292*0.92274
02/09/2021 00:00:00*0.9228*0.9227*0.92281*0.92266
02/09/2021 00:05:00*0.9227*0.92292*0.92295*0.92266
02/09/2021 00:10:00*0.92292*0.92286*0.92298*0.92279
02/09/2021 00:15:00*0.92286*0.92303*0.92307*0.92286
02/09/2021 00:20:00*0.92303*0.9229*0.92304*0.92288
02/09/2021 00:25:00*0.9229*0.92294*0.92301*0.92289
02/09/2021 00:30:00*0.92294*0.92275*0.92296*0.92273
02/09/2021 00:35:00*0.92275*0.92278*0.92281*0.92273
02/09/2021 00:40:00*0.92278*0.92271*0.92278*0.92267
02/09/2021 00:45:00*0.92271*0.92264*0.92271*0.92258
02/09/2021 00:50:00*0.92264*0.92233*0.92266*0.92229
02/09/2021 00:55:00*0.92233*0.92243*0.92258*0.92233
02/09/2021 01:00:00*0.92243*0.92238*0.92247*0.92225
02/09/2021 01:05:00*0.92238*0.92223*0.92241*0.9221
02/09/2021 01:10:00*0.92223*0.92227*0.92231*0.92218
02/09/2021 01:15:00*0.92227*0.92233*0.92234*0.92223
02/09/2021 01:20:00*0.92233*0.92236*0.92239*0.92219
02/09/2021 01:25:00*0.92236*0.92214*0.92236*0.92211
02/09/2021 01:30:00*0.92214*0.92213*0.92219*0.92201
02/09/2021 01:35:00*0.92213*0.92202*0.92216*0.92193
02/09/2021 01:40:00*0.92202*0.92214*0.92218*0.92197
02/09/2021 01:45:00*0.92214*0.92226*0.92228*0.92207
02/09/2021 01:50:00*0.92226*0.92202*0.92226*0.92201
02/09/2021 01:55:00*0.92202*0.92191*0.92209*0.92191
02/09/2021 02:00:00*0.92191*0.92179*0.92197*0.92172
02/09/2021 02:05:00*0.92179*0.92211*0.92219*0.92179
02/09/2021 02:10:00*0.92211*0.92227*0.92229*0.92207
02/09/2021 02:15:00*0.92227*0.92241*0.92245*0.92225
02/09/2021 02:20:00*0.92241*0.92247*0.92253*0.92229
02/09/2021 02:25:00*0.92247*0.9224*0.92252*0.92233
02/09/2021 02:30:00*0.9224*0.92219*0.9224*0.92205
02/09/2021 02:35:00*0.92219*0.92209*0.92232*0.92202
02/09/2021 02:40:00*0.92209*0.92194*0.92218*0.92192
02/09/2021 02:45:00*0.92194*0.92183*0.92208*0.92173
02/09/2021 02:50:00*0.92183*0.92176*0.92187*0.92164
02/09/2021 02:55:00*0.92176*0.92171*0.92198*0.92167
02/09/2021 03:00:00*0.92171*0.92143*0.92177*0.9214
02/09/2021 03:05:00*0.92143*0.92109*0.92153*0.92105
02/09/2021 03:10:00*0.92109*0.92092*0.92123*0.92085
02/09/2021 03:15:00*0.92092*0.92099*0.92102*0.92084
02/09/2021 03:20:00*0.92099*0.92065*0.92101*0.92063
02/09/2021 03:25:00*0.92065*0.92088*0.92092*0.92057
02/09/2021 03:30:00*0.92088*0.92063*0.92107*0.92054
02/09/2021 03:35:00*0.92063*0.92102*0.92113*0.92058
02/09/2021 03:40:00*0.92102*0.92119*0.9212*0.92098
02/09/2021 03:45:00*0.92119*0.92155*0.92158*0.92103
02/09/2021 03:50:00*0.92155*0.92162*0.92189*0.9215
02/09/2021 03:55:00*0.92162*0.92192*0.92202*0.92153
02/09/2021 04:00:00*0.92192*0.92204*0.92219*0.92191
02/09/2021 04:05:00*0.92204*0.922*0.92249*0.92198
02/09/2021 04:10:00*0.922*0.92207*0.92217*0.92179
02/09/2021 04:15:00*0.92207*0.92175*0.92213*0.92167
02/09/2021 04:20:00*0.92175*0.92172*0.92177*0.92143
02/09/2021 04:25:00*0.92172*0.92194*0.92217*0.92172
02/09/2021 04:30:00*0.92194*0.92181*0.92203*0.92165
02/09/2021 04:35:00*0.92181*0.92185*0.92193*0.92163
02/09/2021 04:40:00*0.92185*0.92172*0.92187*0.92163
02/09/2021 04:45:00*0.92172*0.9214*0.92191*0.9214
02/09/2021 04:50:00*0.9214*0.92143*0.92153*0.92123
02/09/2021 04:55:00*0.92143*0.92147*0.92158*0.92141
02/09/2021 05:00:00*0.92147*0.92149*0.92159*0.9213
02/09/2021 05:05:00*0.92149*0.92148*0.92165*0.9214
02/09/2021 05:10:00*0.92148*0.92151*0.92154*0.92138
02/09/2021 05:15:00*0.92151*0.921*0.92152*0.92098
02/09/2021 05:20:00*0.921*0.92117*0.9212*0.92092
02/09/2021 05:25:00*0.92117*0.92081*0.92119*0.92079
02/09/2021 05:30:00*0.92081*0.92108*0.92115*0.92081
02/09/2021 05:35:00*0.92108*0.9209*0.92108*0.92082
02/09/2021 05:40:00*0.9209*0.92097*0.92114*0.92071
02/09/2021 05:45:00*0.92097*0.92074*0.92112*0.92072
02/09/2021 05:50:00*0.92074*0.92087*0.92091*0.92061
02/09/2021 05:55:00*0.92087*0.92091*0.92107*0.9208
02/09/2021 06:00:00*0.92091*0.92043*0.92103*0.92038
02/09/2021 06:05:00*0.92043*0.9207*0.92081*0.92043
02/09/2021 06:10:00*0.9207*0.92039*0.92076*0.92036
02/09/2021 06:15:00*0.92039*0.92003*0.92043*0.92001
02/09/2021 06:20:00*0.92003*0.91987*0.92013*0.91953
02/09/2021 06:25:00*0.91987*0.92004*0.92018*0.91984
02/09/2021 06:30:00*0.92004*0.92001*0.92016*0.91997
02/09/2021 06:35:00*0.92001*0.92001*0.92004*0.91985
02/09/2021 06:40:00*0.92001*0.92008*0.92013*0.91991
02/09/2021 06:45:00*0.92008*0.92009*0.92013*0.91993
02/09/2021 06:50:00*0.92009*0.92009*0.92026*0.92
02/09/2021 06:55:00*0.92009*0.9201*0.92023*0.91998
02/09/2021 07:00:00*0.9201*0.91995*0.9201*0.91994
02/09/2021 07:05:00*0.91995*0.91986*0.91998*0.91975
02/09/2021 07:10:00*0.91986*0.91947*0.91987*0.91942
02/09/2021 07:15:00*0.91947*0.91913*0.91969*0.91908
02/09/2021 07:20:00*0.91913*0.91998*0.92015*0.91913
02/09/2021 07:25:00*0.91998*0.91984*0.91999*0.91956
02/09/2021 07:30:00*0.91984*0.91981*0.91984*0.91959
02/09/2021 07:35:00*0.91981*0.91983*0.91989*0.91959
02/09/2021 07:40:00*0.91983*0.92*0.92*0.91983
02/09/2021 07:45:00*0.92*0.91962*0.92004*0.91958
02/09/2021 07:50:00*0.91962*0.91974*0.91979*0.91956
02/09/2021 07:55:00*0.91974*0.91997*0.91997*0.91969
02/09/2021 08:00:00*0.91997*0.92005*0.9202*0.91996
02/09/2021 08:05:00*0.92005*0.92027*0.92042*0.91985
02/09/2021 08:10:00*0.92027*0.92034*0.92038*0.92014
02/09/2021 08:15:00*0.92034*0.92041*0.92051*0.92026
02/09/2021 08:20:00*0.92041*0.91998*0.92044*0.91987
02/09/2021 08:25:00*0.91998*0.92029*0.92039*0.91986
02/09/2021 08:30:00*0.92029*0.92035*0.9204*0.92019
02/09/2021 08:35:00*0.92035*0.91961*0.92053*0.91954
02/09/2021 08:40:00*0.91961*0.92016*0.92029*0.91961
02/09/2021 08:45:00*0.92016*0.92017*0.92018*0.91989
02/09/2021 08:50:00*0.92017*0.92049*0.92051*0.92012
02/09/2021 08:55:00*0.92049*0.92073*0.9208*0.92047
02/09/2021 09:00:00*0.92073*0.92113*0.92124*0.92063
02/09/2021 09:05:00*0.92113*0.92141*0.92159*0.92113
02/09/2021 09:10:00*0.92141*0.92141*0.92163*0.92135
02/09/2021 09:15:00*0.92141*0.92147*0.9216*0.92139
02/09/2021 09:20:00*0.92147*0.92167*0.92172*0.92141
02/09/2021 09:25:00*0.92167*0.92147*0.92178*0.92125
02/09/2021 09:30:00*0.92147*0.92139*0.92154*0.92132
02/09/2021 09:35:00*0.92139*0.92199*0.92209*0.92131
02/09/2021 09:40:00*0.92199*0.92192*0.92216*0.92178
02/09/2021 09:45:00*0.92192*0.92178*0.92194*0.92142
02/09/2021 09:50:00*0.92178*0.92127*0.92179*0.92103
02/09/2021 09:55:00*0.92127*0.9207*0.92127*0.92059
02/09/2021 10:00:00*0.9207*0.92088*0.92088*0.92045
02/09/2021 10:05:00*0.92088*0.9212*0.92129*0.92088
02/09/2021 10:10:00*0.9212*0.92113*0.92127*0.92092
02/09/2021 10:15:00*0.92113*0.92045*0.9212*0.92045
02/09/2021 10:20:00*0.92045*0.91976*0.92051*0.91976
02/09/2021 10:25:00*0.91976*0.92022*0.92024*0.91968
02/09/2021 10:30:00*0.92022*0.92008*0.9204*0.92005
02/09/2021 10:35:00*0.92008*0.92036*0.92044*0.91994
02/09/2021 10:40:00*0.92036*0.92004*0.92042*0.92004
02/09/2021 10:45:00*0.92004*0.92051*0.92055*0.92004
02/09/2021 10:50:00*0.92051*0.92057*0.92071*0.92038
02/09/2021 10:55:00*0.92057*0.92086*0.921*0.92051
02/09/2021 11:00:00*0.92086*0.9203*0.92086*0.92029
02/09/2021 11:05:00*0.9203*0.91954*0.92031*0.9195
02/09/2021 11:10:00*0.91954*0.91921*0.91964*0.91919
02/09/2021 11:15:00*0.91921*0.91983*0.91994*0.91914
02/09/2021 11:20:00*0.91983*0.91951*0.91983*0.91946
02/09/2021 11:25:00*0.91951*0.91918*0.91952*0.91917
02/09/2021 11:30:00*0.91918*0.91903*0.9193*0.91903
02/09/2021 11:35:00*0.91903*0.91914*0.91926*0.91896
02/09/2021 11:40:00*0.91914*0.91895*0.91921*0.91886
02/09/2021 11:45:00*0.91895*0.91903*0.91914*0.91892
02/09/2021 11:50:00*0.91903*0.91897*0.91904*0.91886
02/09/2021 11:55:00*0.91897*0.91887*0.91898*0.91879
02/09/2021 12:00:00*0.91887*0.91912*0.91912*0.91868
02/09/2021 12:05:00*0.91912*0.91919*0.91923*0.9189
02/09/2021 12:10:00*0.91919*0.91926*0.91947*0.91917
02/09/2021 12:15:00*0.91926*0.91929*0.91935*0.91917
02/09/2021 12:20:00*0.91929*0.91902*0.91929*0.91899
02/09/2021 12:25:00*0.91902*0.91894*0.91902*0.91874
02/09/2021 12:30:00*0.91894*0.91873*0.91894*0.91867
02/09/2021 12:35:00*0.91873*0.91887*0.919*0.91868
02/09/2021 12:40:00*0.91887*0.9189*0.91901*0.91878
02/09/2021 12:45:00*0.9189*0.91887*0.91905*0.91874
02/09/2021 12:50:00*0.91887*0.91883*0.91891*0.91874
02/09/2021 12:55:00*0.91883*0.91861*0.9189*0.91861
02/09/2021 13:00:00*0.91861*0.91895*0.91895*0.91858
02/09/2021 13:05:00*0.91895*0.91925*0.91927*0.91892
02/09/2021 13:10:00*0.91925*0.91897*0.9193*0.91896
02/09/2021 13:15:00*0.91897*0.91898*0.91901*0.91889
02/09/2021 13:20:00*0.91898*0.91913*0.91914*0.91889
02/09/2021 13:25:00*0.91913*0.9191*0.91928*0.91904
02/09/2021 13:30:00*0.9191*0.91926*0.91936*0.9191
02/09/2021 13:35:00*0.91926*0.91931*0.91933*0.91908
02/09/2021 13:40:00*0.91931*0.9192*0.91935*0.91916
02/09/2021 13:45:00*0.9192*0.91898*0.91923*0.91898
02/09/2021 13:50:00*0.91898*0.91896*0.91913*0.91892
02/09/2021 13:55:00*0.91896*0.91887*0.91897*0.91871
02/09/2021 14:00:00*0.91887*0.91916*0.91916*0.91886
02/09/2021 14:05:00*0.91916*0.91923*0.91931*0.91909
02/09/2021 14:10:00*0.91923*0.91919*0.91929*0.9191
02/09/2021 14:15:00*0.91919*0.91921*0.91922*0.91906
02/09/2021 14:20:00*0.91921*0.91921*0.91928*0.91915
02/09/2021 14:25:00*0.91921*0.91945*0.9195*0.91921
02/09/2021 14:30:00*0.91945*0.91943*0.91946*0.91933
02/09/2021 14:35:00*0.91943*0.91947*0.91951*0.91939
02/09/2021 14:40:00*0.91947*0.91951*0.91956*0.91935
02/09/2021 14:45:00*0.91951*0.91942*0.91959*0.91938
02/09/2021 14:50:00*0.91942*0.91933*0.91945*0.91927
02/09/2021 14:55:00*0.91933*0.91936*0.91951*0.91927
02/09/2021 15:00:00*0.91936*0.91928*0.91938*0.91907
02/09/2021 15:05:00*0.91928*0.91914*0.91938*0.91904
02/09/2021 15:10:00*0.91914*0.91927*0.91927*0.91908
02/09/2021 15:15:00*0.91927*0.91935*0.91937*0.91922
02/09/2021 15:20:00*0.91935*0.91927*0.91937*0.91922
02/09/2021 15:25:00*0.91927*0.91928*0.91932*0.91918
02/09/2021 15:30:00*0.91928*0.91914*0.91933*0.91904
02/09/2021 15:35:00*0.91914*0.91928*0.91933*0.91912
02/09/2021 15:40:00*0.91928*0.9191*0.91928*0.91903
02/09/2021 15:45:00*0.9191*0.91917*0.91919*0.91902
02/09/2021 15:50:00*0.91917*0.91921*0.91927*0.91912
02/09/2021 15:55:00*0.91921*0.91921*0.91925*0.91902
02/09/2021 16:00:00*0.91921*0.9193*0.9193*0.919
02/09/2021 16:05:00*0.9193*0.91912*0.9193*0.91912
02/09/2021 16:10:00*0.91912*0.91882*0.91913*0.91881
02/09/2021 16:15:00*0.91882*0.91868*0.91883*0.91857
02/09/2021 16:20:00*0.91868*0.91878*0.91882*0.91868
02/09/2021 16:25:00*0.91878*0.91886*0.91895*0.91866
02/09/2021 16:30:00*0.91886*0.91888*0.91904*0.91885
02/09/2021 16:35:00*0.91888*0.91897*0.91911*0.91888
02/09/2021 16:40:00*0.91897*0.91894*0.91909*0.91883
02/09/2021 16:45:00*0.91894*0.91895*0.91896*0.91882
02/09/2021 16:50:00*0.91895*0.91877*0.91895*0.91875
02/09/2021 16:55:00*0.91877*0.91897*0.91913*0.91866
02/09/2021 17:00:00*0.91897*0.9188*0.91897*0.91857
