02/07/2021 17:05:00*0.91652*0.91681*0.91681*0.91643
02/07/2021 17:10:00*0.91681*0.91728*0.91728*0.91678
02/07/2021 17:15:00*0.91728*0.91728*0.91748*0.91722
02/07/2021 17:20:00*0.91728*0.91739*0.91745*0.91717
02/07/2021 17:25:00*0.91739*0.91736*0.91759*0.91707
02/07/2021 17:30:00*0.91736*0.91727*0.9175*0.91709
02/07/2021 17:35:00*0.91727*0.91731*0.9178*0.91725
02/07/2021 17:40:00*0.91731*0.91794*0.91794*0.91728
02/07/2021 17:45:00*0.91794*0.91763*0.91794*0.91707
02/07/2021 17:50:00*0.91763*0.91705*0.91763*0.91692
02/07/2021 17:55:00*0.91705*0.91683*0.91707*0.91677
02/07/2021 18:00:00*0.91683*0.91684*0.91748*0.91664
02/07/2021 18:05:00*0.91684*0.91842*0.9185*0.91678
02/07/2021 18:10:00*0.91842*0.91867*0.91879*0.91841
02/07/2021 18:15:00*0.91867*0.91891*0.91918*0.91865
02/07/2021 18:20:00*0.91891*0.91907*0.91908*0.91876
02/07/2021 18:25:00*0.91907*0.91898*0.91909*0.91887
02/07/2021 18:30:00*0.91898*0.91884*0.919*0.91866
02/07/2021 18:35:00*0.91884*0.91903*0.91909*0.91879
02/07/2021 18:40:00*0.91903*0.91899*0.91914*0.91893
02/07/2021 18:45:00*0.91899*0.91915*0.91922*0.91896
02/07/2021 18:50:00*0.91915*0.91949*0.91954*0.91902
02/07/2021 18:55:00*0.91949*0.91971*0.91979*0.91946
02/07/2021 19:00:00*0.91971*0.91987*0.91994*0.91968
02/07/2021 19:05:00*0.91987*0.91968*0.91998*0.9196
02/07/2021 19:10:00*0.91968*0.9195*0.91985*0.9195
02/07/2021 19:15:00*0.9195*0.91932*0.91973*0.91925
02/07/2021 19:20:00*0.91932*0.91926*0.91946*0.91898
02/07/2021 19:25:00*0.91926*0.91932*0.91949*0.91925
02/07/2021 19:30:00*0.91932*0.91945*0.91964*0.9193
02/07/2021 19:35:00*0.91945*0.91938*0.91954*0.91929
02/07/2021 19:40:00*0.91938*0.9196*0.91968*0.91934
02/07/2021 19:45:00*0.9196*0.9196*0.91962*0.91945
02/07/2021 19:50:00*0.9196*0.91967*0.91971*0.91952
02/07/2021 19:55:00*0.91967*0.91953*0.91968*0.91952
02/07/2021 20:00:00*0.91953*0.91937*0.91967*0.91932
02/07/2021 20:05:00*0.91937*0.91903*0.91948*0.91878
02/07/2021 20:10:00*0.91903*0.91871*0.91927*0.9187
02/07/2021 20:15:00*0.91871*0.91858*0.91873*0.91849
02/07/2021 20:20:00*0.91858*0.91856*0.91865*0.91854
02/07/2021 20:25:00*0.91856*0.91869*0.91875*0.91847
02/07/2021 20:30:00*0.91869*0.91873*0.91891*0.91867
02/07/2021 20:35:00*0.91873*0.91881*0.91882*0.91865
02/07/2021 20:40:00*0.91881*0.91875*0.9189*0.91874
02/07/2021 20:45:00*0.91875*0.91875*0.91889*0.91871
02/07/2021 20:50:00*0.91875*0.91887*0.91888*0.91873
02/07/2021 20:55:00*0.91887*0.91899*0.91903*0.91876
02/07/2021 21:00:00*0.91899*0.91944*0.91948*0.91895
02/07/2021 21:05:00*0.91944*0.91938*0.91946*0.91925
02/07/2021 21:10:00*0.91938*0.9189*0.91939*0.91888
02/07/2021 21:15:00*0.9189*0.91894*0.91905*0.91882
02/07/2021 21:20:00*0.91894*0.91873*0.91895*0.91872
02/07/2021 21:25:00*0.91873*0.91872*0.91878*0.91865
02/07/2021 21:30:00*0.91872*0.91875*0.9188*0.91865
02/07/2021 21:35:00*0.91875*0.91878*0.91906*0.91873
02/07/2021 21:40:00*0.91878*0.91862*0.91882*0.91861
02/07/2021 21:45:00*0.91862*0.9188*0.9189*0.91858
02/07/2021 21:50:00*0.9188*0.91888*0.91889*0.91874
02/07/2021 21:55:00*0.91888*0.91875*0.9189*0.91873
02/07/2021 22:00:00*0.91875*0.91887*0.91889*0.91869
02/07/2021 22:05:00*0.91887*0.91878*0.91893*0.91867
02/07/2021 22:10:00*0.91878*0.91875*0.91887*0.91873
02/07/2021 22:15:00*0.91875*0.91873*0.91885*0.91862
02/07/2021 22:20:00*0.91873*0.91872*0.91884*0.91865
02/07/2021 22:25:00*0.91872*0.91864*0.91873*0.91862
02/07/2021 22:30:00*0.91864*0.91862*0.91869*0.91853
02/07/2021 22:35:00*0.91862*0.91849*0.91862*0.91847
02/07/2021 22:40:00*0.91849*0.91847*0.91851*0.91846
02/07/2021 22:45:00*0.91847*0.91864*0.91865*0.91843
02/07/2021 22:50:00*0.91864*0.91857*0.91864*0.9185
02/07/2021 22:55:00*0.91857*0.91864*0.91868*0.91852
02/07/2021 23:00:00*0.91864*0.91867*0.91872*0.91861
02/07/2021 23:05:00*0.91867*0.91864*0.91873*0.91864
02/07/2021 23:10:00*0.91864*0.91872*0.91876*0.91862
02/07/2021 23:15:00*0.91872*0.91882*0.91887*0.91872
02/07/2021 23:20:00*0.91882*0.91878*0.91888*0.91875
02/07/2021 23:25:00*0.91878*0.91877*0.91885*0.91873
02/07/2021 23:30:00*0.91877*0.91865*0.91881*0.91862
02/07/2021 23:35:00*0.91865*0.91861*0.9187*0.91858
02/07/2021 23:40:00*0.91861*0.91868*0.91868*0.9185
02/07/2021 23:45:00*0.91868*0.91855*0.9187*0.91855
02/07/2021 23:50:00*0.91855*0.91854*0.91859*0.91834
02/07/2021 23:55:00*0.91854*0.9186*0.91864*0.91852
02/08/2021 00:00:00*0.9186*0.91847*0.91864*0.91847
02/08/2021 00:05:00*0.91847*0.91872*0.91874*0.91847
02/08/2021 00:10:00*0.91872*0.91891*0.91894*0.9187
02/08/2021 00:15:00*0.91891*0.91901*0.91905*0.9189
02/08/2021 00:20:00*0.91901*0.91905*0.91907*0.91893
02/08/2021 00:25:00*0.91905*0.91897*0.91906*0.91887
02/08/2021 00:30:00*0.91897*0.91888*0.91912*0.91887
02/08/2021 00:35:00*0.91888*0.91902*0.91903*0.91875
02/08/2021 00:40:00*0.91902*0.91867*0.91907*0.91865
02/08/2021 00:45:00*0.91867*0.91867*0.91878*0.91864
02/08/2021 00:50:00*0.91867*0.91865*0.91874*0.91861
02/08/2021 00:55:00*0.91865*0.91884*0.91885*0.91863
02/08/2021 01:00:00*0.91884*0.91887*0.91901*0.9188
02/08/2021 01:05:00*0.91887*0.91862*0.91887*0.91859
02/08/2021 01:10:00*0.91862*0.91873*0.91877*0.91853
02/08/2021 01:15:00*0.91873*0.9186*0.91875*0.9186
02/08/2021 01:20:00*0.9186*0.9186*0.91874*0.91853
02/08/2021 01:25:00*0.9186*0.91864*0.91875*0.9186
02/08/2021 01:30:00*0.91864*0.91839*0.91869*0.91837
02/08/2021 01:35:00*0.91839*0.91876*0.91881*0.91837
02/08/2021 01:40:00*0.91876*0.91865*0.9188*0.91855
02/08/2021 01:45:00*0.91865*0.91865*0.91868*0.91854
02/08/2021 01:50:00*0.91865*0.91868*0.91886*0.91862
02/08/2021 01:55:00*0.91868*0.91873*0.91875*0.91861
02/08/2021 02:00:00*0.91873*0.9188*0.91887*0.91872
02/08/2021 02:05:00*0.9188*0.91903*0.91903*0.91874
02/08/2021 02:10:00*0.91903*0.91893*0.91908*0.91882
02/08/2021 02:15:00*0.91893*0.91898*0.91902*0.91883
02/08/2021 02:20:00*0.91898*0.91886*0.91898*0.91877
02/08/2021 02:25:00*0.91886*0.91884*0.91891*0.91869
02/08/2021 02:30:00*0.91884*0.91914*0.91919*0.91883
02/08/2021 02:35:00*0.91914*0.91907*0.91915*0.91897
02/08/2021 02:40:00*0.91907*0.91916*0.91916*0.919
02/08/2021 02:45:00*0.91916*0.91925*0.91926*0.91907
02/08/2021 02:50:00*0.91925*0.9194*0.91942*0.9192
02/08/2021 02:55:00*0.9194*0.91903*0.9194*0.91902
02/08/2021 03:00:00*0.91903*0.91886*0.91906*0.91882
02/08/2021 03:05:00*0.91886*0.91924*0.91929*0.9187
02/08/2021 03:10:00*0.91924*0.91941*0.91943*0.91915
02/08/2021 03:15:00*0.91941*0.91913*0.91949*0.91912
02/08/2021 03:20:00*0.91913*0.91881*0.91916*0.91865
02/08/2021 03:25:00*0.91881*0.91897*0.91911*0.9188
02/08/2021 03:30:00*0.91897*0.91864*0.91903*0.9186
02/08/2021 03:35:00*0.91864*0.91884*0.91898*0.91862
02/08/2021 03:40:00*0.91884*0.91886*0.91897*0.9187
02/08/2021 03:45:00*0.91886*0.91878*0.91896*0.91873
02/08/2021 03:50:00*0.91878*0.91847*0.91878*0.9184
02/08/2021 03:55:00*0.91847*0.9187*0.91871*0.91839
02/08/2021 04:00:00*0.9187*0.91869*0.9187*0.91853
02/08/2021 04:05:00*0.91869*0.91886*0.91895*0.91866
02/08/2021 04:10:00*0.91886*0.91853*0.91889*0.91851
02/08/2021 04:15:00*0.91853*0.91843*0.91857*0.91826
02/08/2021 04:20:00*0.91843*0.91818*0.91843*0.91817
02/08/2021 04:25:00*0.91818*0.91806*0.91821*0.91797
02/08/2021 04:30:00*0.91806*0.91804*0.91817*0.91796
02/08/2021 04:35:00*0.91804*0.91841*0.91843*0.91799
02/08/2021 04:40:00*0.91841*0.9184*0.91844*0.91825
02/08/2021 04:45:00*0.9184*0.91848*0.91848*0.91822
02/08/2021 04:50:00*0.91848*0.91868*0.9188*0.91843
02/08/2021 04:55:00*0.91868*0.91864*0.91872*0.91857
02/08/2021 05:00:00*0.91864*0.91873*0.91882*0.91859
02/08/2021 05:05:00*0.91873*0.9186*0.91877*0.91855
02/08/2021 05:10:00*0.9186*0.91867*0.91872*0.91836
02/08/2021 05:15:00*0.91867*0.91838*0.91867*0.91838
02/08/2021 05:20:00*0.91838*0.91833*0.9185*0.91831
02/08/2021 05:25:00*0.91833*0.9185*0.9185*0.91833
02/08/2021 05:30:00*0.9185*0.918*0.91853*0.91788
02/08/2021 05:35:00*0.918*0.91783*0.91806*0.91777
02/08/2021 05:40:00*0.91783*0.91789*0.91793*0.91775
02/08/2021 05:45:00*0.91789*0.91782*0.91796*0.91781
02/08/2021 05:50:00*0.91782*0.91798*0.91801*0.91779
02/08/2021 05:55:00*0.91798*0.91797*0.91812*0.91793
02/08/2021 06:00:00*0.91797*0.91804*0.91809*0.91796
02/08/2021 06:05:00*0.91804*0.91806*0.91811*0.91797
02/08/2021 06:10:00*0.91806*0.91801*0.91823*0.918
02/08/2021 06:15:00*0.91801*0.91798*0.91812*0.91789
02/08/2021 06:20:00*0.91798*0.91783*0.91806*0.91783
02/08/2021 06:25:00*0.91783*0.91791*0.91799*0.91783
02/08/2021 06:30:00*0.91791*0.91791*0.91795*0.91786
02/08/2021 06:35:00*0.91791*0.91787*0.91803*0.91783
02/08/2021 06:40:00*0.91787*0.91782*0.91795*0.9178
02/08/2021 06:45:00*0.91782*0.91768*0.91784*0.91768
02/08/2021 06:50:00*0.91768*0.91759*0.91777*0.91758
02/08/2021 06:55:00*0.91759*0.9173*0.91762*0.91726
02/08/2021 07:00:00*0.9173*0.91711*0.91741*0.91711
02/08/2021 07:05:00*0.91711*0.91728*0.9173*0.91696
02/08/2021 07:10:00*0.91728*0.91713*0.9173*0.91711
02/08/2021 07:15:00*0.91713*0.91733*0.91737*0.91712
02/08/2021 07:20:00*0.91733*0.917*0.9174*0.91693
02/08/2021 07:25:00*0.917*0.91739*0.9174*0.91698
02/08/2021 07:30:00*0.91739*0.91723*0.91739*0.91719
02/08/2021 07:35:00*0.91723*0.91735*0.91741*0.91721
02/08/2021 07:40:00*0.91735*0.91745*0.91749*0.91728
02/08/2021 07:45:00*0.91745*0.91746*0.91748*0.91727
02/08/2021 07:50:00*0.91746*0.91757*0.91768*0.91743
02/08/2021 07:55:00*0.91757*0.91787*0.91787*0.91756
02/08/2021 08:00:00*0.91787*0.91751*0.91787*0.91748
02/08/2021 08:05:00*0.91751*0.91769*0.91782*0.91741
02/08/2021 08:10:00*0.91769*0.91756*0.91791*0.91752
02/08/2021 08:15:00*0.91756*0.91755*0.91769*0.91729
02/08/2021 08:20:00*0.91755*0.91758*0.91775*0.91749
02/08/2021 08:25:00*0.91758*0.91744*0.91778*0.91744
02/08/2021 08:30:00*0.91744*0.91745*0.91757*0.91734
02/08/2021 08:35:00*0.91745*0.91756*0.91761*0.91742
02/08/2021 08:40:00*0.91756*0.91806*0.91806*0.91751
02/08/2021 08:45:00*0.91806*0.91819*0.91834*0.918
02/08/2021 08:50:00*0.91819*0.91863*0.91864*0.91816
02/08/2021 08:55:00*0.91863*0.91873*0.91887*0.91862
02/08/2021 09:00:00*0.91873*0.91853*0.91886*0.91848
02/08/2021 09:05:00*0.91853*0.91864*0.91872*0.91843
02/08/2021 09:10:00*0.91864*0.91887*0.9189*0.91856
02/08/2021 09:15:00*0.91887*0.91903*0.91907*0.91877
02/08/2021 09:20:00*0.91903*0.91932*0.91938*0.91901
02/08/2021 09:25:00*0.91932*0.91897*0.91937*0.91894
02/08/2021 09:30:00*0.91897*0.91892*0.91911*0.91864
02/08/2021 09:35:00*0.91892*0.91912*0.91928*0.91886
02/08/2021 09:40:00*0.91912*0.9192*0.91948*0.91909
02/08/2021 09:45:00*0.9192*0.91935*0.91971*0.91917
02/08/2021 09:50:00*0.91935*0.91931*0.91964*0.91931
02/08/2021 09:55:00*0.91931*0.9195*0.91952*0.91903
02/08/2021 10:00:00*0.9195*0.91955*0.91974*0.9193
02/08/2021 10:05:00*0.91955*0.92017*0.92035*0.91952
02/08/2021 10:10:00*0.92017*0.92011*0.92024*0.91978
02/08/2021 10:15:00*0.92011*0.92033*0.92036*0.91993
02/08/2021 10:20:00*0.92033*0.92069*0.92072*0.92022
02/08/2021 10:25:00*0.92069*0.9208*0.92089*0.92055
02/08/2021 10:30:00*0.9208*0.92103*0.92122*0.92073
02/08/2021 10:35:00*0.92103*0.92163*0.92176*0.92103
02/08/2021 10:40:00*0.92163*0.92139*0.92164*0.92121
02/08/2021 10:45:00*0.92139*0.92136*0.92173*0.92129
02/08/2021 10:50:00*0.92136*0.92126*0.92136*0.92092
02/08/2021 10:55:00*0.92126*0.92154*0.92184*0.92113
02/08/2021 11:00:00*0.92154*0.92137*0.9218*0.9212
02/08/2021 11:05:00*0.92137*0.92137*0.92154*0.92115
02/08/2021 11:10:00*0.92137*0.92155*0.92169*0.92137
02/08/2021 11:15:00*0.92155*0.92135*0.92163*0.92128
02/08/2021 11:20:00*0.92135*0.92157*0.92157*0.92124
02/08/2021 11:25:00*0.92157*0.92124*0.92174*0.92113
02/08/2021 11:30:00*0.92124*0.92136*0.92158*0.92124
02/08/2021 11:35:00*0.92136*0.92109*0.92152*0.92106
02/08/2021 11:40:00*0.92109*0.92093*0.92126*0.92092
02/08/2021 11:45:00*0.92093*0.92097*0.92104*0.92084
02/08/2021 11:50:00*0.92097*0.92117*0.92123*0.92088
02/08/2021 11:55:00*0.92117*0.92133*0.92143*0.92105
02/08/2021 12:00:00*0.92133*0.921*0.92151*0.921
02/08/2021 12:05:00*0.921*0.92092*0.92117*0.92085
02/08/2021 12:10:00*0.92092*0.92088*0.921*0.92079
02/08/2021 12:15:00*0.92088*0.92098*0.92103*0.92081
02/08/2021 12:20:00*0.92098*0.92093*0.92118*0.92081
02/08/2021 12:25:00*0.92093*0.92108*0.92111*0.92088
02/08/2021 12:30:00*0.92108*0.92084*0.92108*0.92083
02/08/2021 12:35:00*0.92084*0.92102*0.92108*0.92084
02/08/2021 12:40:00*0.92102*0.92115*0.92118*0.92096
02/08/2021 12:45:00*0.92115*0.92097*0.92121*0.9209
02/08/2021 12:50:00*0.92097*0.9206*0.92107*0.92058
02/08/2021 12:55:00*0.9206*0.92082*0.92083*0.92058
02/08/2021 13:00:00*0.92082*0.92079*0.92086*0.92058
02/08/2021 13:05:00*0.92079*0.92057*0.9209*0.92047
02/08/2021 13:10:00*0.92057*0.92052*0.92063*0.92042
02/08/2021 13:15:00*0.92052*0.92043*0.92054*0.92039
02/08/2021 13:20:00*0.92043*0.9205*0.92064*0.92042
02/08/2021 13:25:00*0.9205*0.92045*0.92063*0.92042
02/08/2021 13:30:00*0.92045*0.92038*0.92059*0.92037
02/08/2021 13:35:00*0.92038*0.92014*0.92038*0.92011
02/08/2021 13:40:00*0.92014*0.92022*0.92023*0.92013
02/08/2021 13:45:00*0.92022*0.92016*0.92036*0.92014
02/08/2021 13:50:00*0.92016*0.91998*0.92023*0.91995
02/08/2021 13:55:00*0.91998*0.92006*0.92013*0.91993
02/08/2021 14:00:00*0.92006*0.92035*0.92037*0.91999
02/08/2021 14:05:00*0.92035*0.92017*0.92042*0.92016
02/08/2021 14:10:00*0.92017*0.92013*0.92021*0.92001
02/08/2021 14:15:00*0.92013*0.92*0.92019*0.91992
02/08/2021 14:20:00*0.92*0.9199*0.92006*0.91986
02/08/2021 14:25:00*0.9199*0.92*0.92008*0.9199
02/08/2021 14:30:00*0.92*0.9202*0.92023*0.92
02/08/2021 14:35:00*0.9202*0.92014*0.92021*0.92005
02/08/2021 14:40:00*0.92014*0.92034*0.92049*0.92011
02/08/2021 14:45:00*0.92034*0.92025*0.92051*0.92024
02/08/2021 14:50:00*0.92025*0.92031*0.92037*0.92023
02/08/2021 14:55:00*0.92031*0.92028*0.92034*0.92024
02/08/2021 15:00:00*0.92028*0.9202*0.92043*0.92011
02/08/2021 15:05:00*0.9202*0.92008*0.92033*0.92003
02/08/2021 15:10:00*0.92008*0.91991*0.92016*0.91989
02/08/2021 15:15:00*0.91991*0.92019*0.92022*0.9199
02/08/2021 15:20:00*0.92019*0.92027*0.92032*0.92011
02/08/2021 15:25:00*0.92027*0.92028*0.92036*0.92019
02/08/2021 15:30:00*0.92028*0.9205*0.92051*0.92024
02/08/2021 15:35:00*0.9205*0.9202*0.92053*0.9202
02/08/2021 15:40:00*0.9202*0.92024*0.92024*0.92002
02/08/2021 15:45:00*0.92024*0.91997*0.92031*0.91991
02/08/2021 15:50:00*0.91997*0.92014*0.92016*0.91996
02/08/2021 15:55:00*0.92014*0.92025*0.92038*0.92014
02/08/2021 16:00:00*0.92025*0.92031*0.92038*0.92008
02/08/2021 16:05:00*0.92031*0.92001*0.92053*0.91989
02/08/2021 16:10:00*0.92001*0.92022*0.92032*0.92
02/08/2021 16:15:00*0.92022*0.92028*0.92042*0.92021
02/08/2021 16:20:00*0.92028*0.92007*0.92051*0.92007
02/08/2021 16:25:00*0.92007*0.92008*0.92015*0.91989
02/08/2021 16:30:00*0.92008*0.91968*0.9201*0.91968
02/08/2021 16:35:00*0.91968*0.91942*0.91982*0.91941
02/08/2021 16:40:00*0.91942*0.91922*0.91947*0.91921
02/08/2021 16:45:00*0.91922*0.91916*0.91927*0.91909
02/08/2021 16:50:00*0.91916*0.91929*0.91948*0.91916
02/08/2021 16:55:00*0.91929*0.91912*0.9194*0.919
02/08/2021 17:00:00*0.91912*0.91942*0.91947*0.91912
