02/04/2021 17:05:00*0.91749*0.91678*0.91772*0.91637
02/04/2021 17:10:00*0.91678*0.91751*0.91762*0.91678
02/04/2021 17:15:00*0.91751*0.9175*0.91751*0.91716
02/04/2021 17:20:00*0.9175*0.9172*0.91753*0.91698
02/04/2021 17:25:00*0.9172*0.91715*0.9172*0.91708
02/04/2021 17:30:00*0.91715*0.91744*0.91766*0.91715
02/04/2021 17:35:00*0.91744*0.91735*0.91763*0.91726
02/04/2021 17:40:00*0.91735*0.91755*0.9176*0.91733
02/04/2021 17:45:00*0.91755*0.91766*0.91766*0.91753
02/04/2021 17:50:00*0.91766*0.91747*0.91766*0.91746
02/04/2021 17:55:00*0.91747*0.91745*0.91759*0.91736
02/04/2021 18:00:00*0.91745*0.91729*0.91745*0.91727
02/04/2021 18:05:00*0.91729*0.9174*0.9175*0.91712
02/04/2021 18:10:00*0.9174*0.91748*0.91759*0.91734
02/04/2021 18:15:00*0.91748*0.91754*0.91765*0.91748
02/04/2021 18:20:00*0.91754*0.91798*0.91809*0.91754
02/04/2021 18:25:00*0.91798*0.91807*0.91811*0.91792
02/04/2021 18:30:00*0.91807*0.91823*0.91826*0.91804
02/04/2021 18:35:00*0.91823*0.91826*0.91829*0.91818
02/04/2021 18:40:00*0.91826*0.9181*0.91833*0.9181
02/04/2021 18:45:00*0.9181*0.91798*0.91817*0.91793
02/04/2021 18:50:00*0.91798*0.91791*0.91805*0.91787
02/04/2021 18:55:00*0.91791*0.91785*0.91791*0.91773
02/04/2021 19:00:00*0.91785*0.91785*0.91794*0.9177
02/04/2021 19:05:00*0.91785*0.91778*0.91801*0.91771
02/04/2021 19:10:00*0.91778*0.91747*0.91779*0.91744
02/04/2021 19:15:00*0.91747*0.91751*0.91762*0.91745
02/04/2021 19:20:00*0.91751*0.91764*0.91771*0.91745
02/04/2021 19:25:00*0.91764*0.91757*0.91772*0.91749
02/04/2021 19:30:00*0.91757*0.9178*0.91798*0.91749
02/04/2021 19:35:00*0.9178*0.91803*0.91821*0.91779
02/04/2021 19:40:00*0.91803*0.91804*0.91821*0.91798
02/04/2021 19:45:00*0.91804*0.91795*0.91811*0.91793
02/04/2021 19:50:00*0.91795*0.91783*0.91808*0.91777
02/04/2021 19:55:00*0.91783*0.91787*0.91794*0.91768
02/04/2021 20:00:00*0.91787*0.91792*0.918*0.9177
02/04/2021 20:05:00*0.91792*0.91786*0.91804*0.91781
02/04/2021 20:10:00*0.91786*0.91738*0.91788*0.91737
02/04/2021 20:15:00*0.91738*0.91714*0.91753*0.91713
02/04/2021 20:20:00*0.91714*0.91742*0.91743*0.91714
02/04/2021 20:25:00*0.91742*0.91733*0.91748*0.91725
02/04/2021 20:30:00*0.91733*0.9172*0.9174*0.91712
02/04/2021 20:35:00*0.9172*0.91693*0.91721*0.9169
02/04/2021 20:40:00*0.91693*0.91682*0.91698*0.91671
02/04/2021 20:45:00*0.91682*0.91699*0.91706*0.91679
02/04/2021 20:50:00*0.91699*0.91669*0.917*0.9166
02/04/2021 20:55:00*0.91669*0.91657*0.91692*0.91655
02/04/2021 21:00:00*0.91657*0.91653*0.91667*0.91644
02/04/2021 21:05:00*0.91653*0.91623*0.9166*0.9162
02/04/2021 21:10:00*0.91623*0.91614*0.91628*0.9161
02/04/2021 21:15:00*0.91614*0.9163*0.91636*0.91612
02/04/2021 21:20:00*0.9163*0.91651*0.91655*0.91625
02/04/2021 21:25:00*0.91651*0.91633*0.91656*0.91629
02/04/2021 21:30:00*0.91633*0.91614*0.91637*0.91606
02/04/2021 21:35:00*0.91614*0.91587*0.91614*0.91585
02/04/2021 21:40:00*0.91587*0.91578*0.91592*0.91572
02/04/2021 21:45:00*0.91578*0.91533*0.91604*0.91524
02/04/2021 21:50:00*0.91533*0.91532*0.91543*0.9151
02/04/2021 21:55:00*0.91532*0.91553*0.91557*0.91524
02/04/2021 22:00:00*0.91553*0.91556*0.91574*0.9155
02/04/2021 22:05:00*0.91556*0.91552*0.91565*0.91538
02/04/2021 22:10:00*0.91552*0.91554*0.91574*0.91547
02/04/2021 22:15:00*0.91554*0.91558*0.91561*0.91544
02/04/2021 22:20:00*0.91558*0.91588*0.9159*0.91555
02/04/2021 22:25:00*0.91588*0.91595*0.91619*0.91588
02/04/2021 22:30:00*0.91595*0.91615*0.91615*0.91581
02/04/2021 22:35:00*0.91615*0.91611*0.91624*0.91604
02/04/2021 22:40:00*0.91611*0.91611*0.9163*0.91601
02/04/2021 22:45:00*0.91611*0.91604*0.91615*0.91588
02/04/2021 22:50:00*0.91604*0.91609*0.91617*0.91604
02/04/2021 22:55:00*0.91609*0.91628*0.91639*0.91608
02/04/2021 23:00:00*0.91628*0.91638*0.91642*0.91618
02/04/2021 23:05:00*0.91638*0.91635*0.91649*0.91634
02/04/2021 23:10:00*0.91635*0.91649*0.91653*0.91633
02/04/2021 23:15:00*0.91649*0.91666*0.91669*0.91645
02/04/2021 23:20:00*0.91666*0.91668*0.91671*0.91646
02/04/2021 23:25:00*0.91668*0.91662*0.91672*0.91658
02/04/2021 23:30:00*0.91662*0.91653*0.91668*0.91648
02/04/2021 23:35:00*0.91653*0.91639*0.91653*0.91636
02/04/2021 23:40:00*0.91639*0.91645*0.91649*0.91632
02/04/2021 23:45:00*0.91645*0.91633*0.9165*0.91632
02/04/2021 23:50:00*0.91633*0.91655*0.91656*0.91632
02/04/2021 23:55:00*0.91655*0.91658*0.91663*0.9165
02/05/2021 00:00:00*0.91658*0.91646*0.91663*0.91643
02/05/2021 00:05:00*0.91646*0.91667*0.91668*0.91633
02/05/2021 00:10:00*0.91667*0.91667*0.9167*0.9165
02/05/2021 00:15:00*0.91667*0.91663*0.91673*0.91662
02/05/2021 00:20:00*0.91663*0.91657*0.91672*0.91657
02/05/2021 00:25:00*0.91657*0.9166*0.91665*0.91649
02/05/2021 00:30:00*0.9166*0.91671*0.91676*0.91654
02/05/2021 00:35:00*0.91671*0.91693*0.91707*0.9167
02/05/2021 00:40:00*0.91693*0.91703*0.91716*0.91684
02/05/2021 00:45:00*0.91703*0.91699*0.91712*0.91697
02/05/2021 00:50:00*0.91699*0.91706*0.91712*0.91689
02/05/2021 00:55:00*0.91706*0.91716*0.91718*0.917
02/05/2021 01:00:00*0.91716*0.91714*0.91731*0.91711
02/05/2021 01:05:00*0.91714*0.91709*0.91721*0.91696
02/05/2021 01:10:00*0.91709*0.91693*0.9172*0.91693
02/05/2021 01:15:00*0.91693*0.91685*0.91695*0.91679
02/05/2021 01:20:00*0.91685*0.91679*0.91699*0.91678
02/05/2021 01:25:00*0.91679*0.91706*0.91707*0.91679
02/05/2021 01:30:00*0.91706*0.91717*0.91731*0.91703
02/05/2021 01:35:00*0.91717*0.9172*0.91722*0.91704
02/05/2021 01:40:00*0.9172*0.91711*0.91726*0.9171
02/05/2021 01:45:00*0.91711*0.91712*0.91718*0.91711
02/05/2021 01:50:00*0.91712*0.91696*0.91714*0.91693
02/05/2021 01:55:00*0.91696*0.9171*0.91718*0.91693
02/05/2021 02:00:00*0.9171*0.91693*0.91716*0.91685
02/05/2021 02:05:00*0.91693*0.91708*0.91724*0.91693
02/05/2021 02:10:00*0.91708*0.91711*0.91735*0.91707
02/05/2021 02:15:00*0.91711*0.91729*0.91749*0.9171
02/05/2021 02:20:00*0.91729*0.91706*0.91731*0.91705
02/05/2021 02:25:00*0.91706*0.91689*0.91709*0.91686
02/05/2021 02:30:00*0.91689*0.91694*0.91694*0.91676
02/05/2021 02:35:00*0.91694*0.91718*0.91719*0.91687
02/05/2021 02:40:00*0.91718*0.91692*0.91725*0.91675
02/05/2021 02:45:00*0.91692*0.91696*0.91696*0.91678
02/05/2021 02:50:00*0.91696*0.91698*0.91701*0.91684
02/05/2021 02:55:00*0.91698*0.91695*0.91724*0.91691
02/05/2021 03:00:00*0.91695*0.9166*0.91695*0.91636
02/05/2021 03:05:00*0.9166*0.91657*0.91675*0.91641
02/05/2021 03:10:00*0.91657*0.9171*0.91721*0.91657
02/05/2021 03:15:00*0.9171*0.91726*0.91731*0.91702
02/05/2021 03:20:00*0.91726*0.9173*0.91753*0.91715
02/05/2021 03:25:00*0.9173*0.91683*0.9174*0.91674
02/05/2021 03:30:00*0.91683*0.91677*0.91689*0.91666
02/05/2021 03:35:00*0.91677*0.91647*0.91677*0.9164
02/05/2021 03:40:00*0.91647*0.91684*0.91691*0.91642
02/05/2021 03:45:00*0.91684*0.9167*0.91703*0.91668
02/05/2021 03:50:00*0.9167*0.91707*0.91712*0.91659
02/05/2021 03:55:00*0.91707*0.9172*0.91727*0.91687
02/05/2021 04:00:00*0.9172*0.91755*0.9177*0.91719
02/05/2021 04:05:00*0.91755*0.91736*0.91783*0.91728
02/05/2021 04:10:00*0.91736*0.91732*0.91744*0.91732
02/05/2021 04:15:00*0.91732*0.91723*0.91741*0.91721
02/05/2021 04:20:00*0.91723*0.91697*0.91733*0.91693
02/05/2021 04:25:00*0.91697*0.91704*0.91711*0.91677
02/05/2021 04:30:00*0.91704*0.91709*0.91723*0.917
02/05/2021 04:35:00*0.91709*0.91692*0.91713*0.91684
02/05/2021 04:40:00*0.91692*0.91676*0.91705*0.91674
02/05/2021 04:45:00*0.91676*0.91649*0.91685*0.91649
02/05/2021 04:50:00*0.91649*0.91614*0.91656*0.91614
02/05/2021 04:55:00*0.91614*0.91602*0.91621*0.91599
02/05/2021 05:00:00*0.91602*0.91608*0.91611*0.91595
02/05/2021 05:05:00*0.91608*0.91578*0.91608*0.91577
02/05/2021 05:10:00*0.91578*0.91562*0.91588*0.91561
02/05/2021 05:15:00*0.91562*0.9155*0.91564*0.91545
02/05/2021 05:20:00*0.9155*0.91547*0.91556*0.91539
02/05/2021 05:25:00*0.91547*0.91537*0.91567*0.91537
02/05/2021 05:30:00*0.91537*0.91545*0.91547*0.91525
02/05/2021 05:35:00*0.91545*0.91538*0.91562*0.91533
02/05/2021 05:40:00*0.91538*0.91503*0.91553*0.91503
02/05/2021 05:45:00*0.91503*0.91512*0.91522*0.91499
02/05/2021 05:50:00*0.91512*0.91479*0.91512*0.91477
02/05/2021 05:55:00*0.91479*0.91446*0.91483*0.91442
02/05/2021 06:00:00*0.91446*0.91472*0.91472*0.91439
02/05/2021 06:05:00*0.91472*0.91452*0.91472*0.91437
02/05/2021 06:10:00*0.91452*0.91457*0.91467*0.91432
02/05/2021 06:15:00*0.91457*0.91419*0.91459*0.91418
02/05/2021 06:20:00*0.91419*0.91449*0.91449*0.91412
02/05/2021 06:25:00*0.91449*0.91439*0.91473*0.91437
02/05/2021 06:30:00*0.91439*0.91436*0.91453*0.91432
02/05/2021 06:35:00*0.91436*0.91434*0.91443*0.91413
02/05/2021 06:40:00*0.91434*0.91442*0.91465*0.91433
02/05/2021 06:45:00*0.91442*0.91469*0.9147*0.91433
02/05/2021 06:50:00*0.91469*0.91443*0.91471*0.91442
02/05/2021 06:55:00*0.91443*0.91405*0.91445*0.91403
02/05/2021 07:00:00*0.91405*0.91367*0.91406*0.91366
02/05/2021 07:05:00*0.91367*0.91366*0.91383*0.91363
02/05/2021 07:10:00*0.91366*0.91375*0.91383*0.91356
02/05/2021 07:15:00*0.91375*0.91366*0.91383*0.91339
02/05/2021 07:20:00*0.91366*0.91402*0.91405*0.91365
02/05/2021 07:25:00*0.91402*0.91415*0.91415*0.91389
02/05/2021 07:30:00*0.91415*0.91411*0.91422*0.91396
02/05/2021 07:35:00*0.91411*0.91385*0.91418*0.91384
02/05/2021 07:40:00*0.91385*0.91392*0.91411*0.91383
02/05/2021 07:45:00*0.91392*0.91406*0.91408*0.91375
02/05/2021 07:50:00*0.91406*0.91429*0.9143*0.914
02/05/2021 07:55:00*0.91429*0.91439*0.91451*0.91429
02/05/2021 08:00:00*0.91439*0.91455*0.91462*0.91433
02/05/2021 08:05:00*0.91455*0.91425*0.9146*0.91417
02/05/2021 08:10:00*0.91425*0.91437*0.91441*0.91417
02/05/2021 08:15:00*0.91437*0.91444*0.91445*0.9142
02/05/2021 08:20:00*0.91444*0.91444*0.91465*0.9144
02/05/2021 08:25:00*0.91444*0.91434*0.91453*0.91418
02/05/2021 08:30:00*0.91434*0.91434*0.91489*0.91421
02/05/2021 08:35:00*0.91434*0.91728*0.91737*0.91428
02/05/2021 08:40:00*0.91728*0.9178*0.91781*0.91716
02/05/2021 08:45:00*0.9178*0.91745*0.91783*0.91709
02/05/2021 08:50:00*0.91745*0.91742*0.91789*0.9173
02/05/2021 08:55:00*0.91742*0.91737*0.91763*0.91713
02/05/2021 09:00:00*0.91737*0.91696*0.91741*0.91644
02/05/2021 09:05:00*0.91696*0.91718*0.91735*0.91672
02/05/2021 09:10:00*0.91718*0.917*0.91742*0.91698
02/05/2021 09:15:00*0.917*0.91758*0.91765*0.91682
02/05/2021 09:20:00*0.91758*0.91759*0.91784*0.91736
02/05/2021 09:25:00*0.91759*0.918*0.91816*0.91749
02/05/2021 09:30:00*0.918*0.91846*0.91854*0.91797
02/05/2021 09:35:00*0.91846*0.91831*0.91858*0.91821
02/05/2021 09:40:00*0.91831*0.91836*0.91869*0.91824
02/05/2021 09:45:00*0.91836*0.91869*0.91889*0.91831
02/05/2021 09:50:00*0.91869*0.9189*0.91898*0.91867
02/05/2021 09:55:00*0.9189*0.91927*0.91928*0.9188
02/05/2021 10:00:00*0.91927*0.91928*0.91934*0.9189
02/05/2021 10:05:00*0.91928*0.91909*0.91937*0.91883
02/05/2021 10:10:00*0.91909*0.91936*0.91951*0.91905
02/05/2021 10:15:00*0.91936*0.91935*0.91942*0.91911
02/05/2021 10:20:00*0.91935*0.91921*0.91935*0.91891
02/05/2021 10:25:00*0.91921*0.91902*0.91928*0.91896
02/05/2021 10:30:00*0.91902*0.91907*0.9192*0.91894
02/05/2021 10:35:00*0.91907*0.91921*0.91941*0.91901
02/05/2021 10:40:00*0.91921*0.91889*0.91932*0.91879
02/05/2021 10:45:00*0.91889*0.91879*0.91906*0.91864
02/05/2021 10:50:00*0.91879*0.91895*0.91906*0.91877
02/05/2021 10:55:00*0.91895*0.91872*0.91898*0.91869
02/05/2021 11:00:00*0.91872*0.91909*0.91932*0.91865
02/05/2021 11:05:00*0.91909*0.91916*0.91942*0.91905
02/05/2021 11:10:00*0.91916*0.91926*0.91927*0.91907
02/05/2021 11:15:00*0.91926*0.91946*0.91957*0.91921
02/05/2021 11:20:00*0.91946*0.919*0.91951*0.919
02/05/2021 11:25:00*0.919*0.91898*0.91916*0.91888
02/05/2021 11:30:00*0.91898*0.91859*0.91902*0.9185
02/05/2021 11:35:00*0.91859*0.91878*0.91889*0.91846
02/05/2021 11:40:00*0.91878*0.91875*0.91892*0.91867
02/05/2021 11:45:00*0.91875*0.91897*0.91901*0.91867
02/05/2021 11:50:00*0.91897*0.91916*0.91918*0.91892
02/05/2021 11:55:00*0.91916*0.91921*0.91939*0.9191
02/05/2021 12:00:00*0.91921*0.91913*0.91935*0.91912
02/05/2021 12:05:00*0.91913*0.91927*0.91939*0.91908
02/05/2021 12:10:00*0.91927*0.91941*0.91951*0.91921
02/05/2021 12:15:00*0.91941*0.9193*0.91949*0.91924
02/05/2021 12:20:00*0.9193*0.91928*0.91936*0.91913
02/05/2021 12:25:00*0.91928*0.91928*0.91946*0.91924
02/05/2021 12:30:00*0.91928*0.9195*0.91952*0.91927
02/05/2021 12:35:00*0.9195*0.9193*0.91955*0.91928
02/05/2021 12:40:00*0.9193*0.91906*0.91933*0.91896
02/05/2021 12:45:00*0.91906*0.91905*0.91925*0.919
02/05/2021 12:50:00*0.91905*0.91947*0.91959*0.91904
02/05/2021 12:55:00*0.91947*0.91945*0.91959*0.91934
02/05/2021 13:00:00*0.91945*0.91952*0.9197*0.91934
02/05/2021 13:05:00*0.91952*0.91952*0.91968*0.91946
02/05/2021 13:10:00*0.91952*0.91953*0.91959*0.91938
02/05/2021 13:15:00*0.91953*0.91963*0.91974*0.91947
02/05/2021 13:20:00*0.91963*0.91959*0.91965*0.9195
02/05/2021 13:25:00*0.91959*0.91957*0.91977*0.91957
02/05/2021 13:30:00*0.91957*0.91968*0.9197*0.9194
02/05/2021 13:35:00*0.91968*0.91938*0.9197*0.91934
02/05/2021 13:40:00*0.91938*0.91933*0.91939*0.91927
02/05/2021 13:45:00*0.91933*0.9193*0.91934*0.91921
02/05/2021 13:50:00*0.9193*0.91925*0.91937*0.91917
02/05/2021 13:55:00*0.91925*0.9192*0.91929*0.91909
02/05/2021 14:00:00*0.9192*0.91916*0.91923*0.9191
02/05/2021 14:05:00*0.91916*0.91931*0.91935*0.91916
02/05/2021 14:10:00*0.91931*0.91917*0.91936*0.91917
02/05/2021 14:15:00*0.91917*0.91922*0.91926*0.91915
02/05/2021 14:20:00*0.91922*0.91902*0.91922*0.919
02/05/2021 14:25:00*0.91902*0.91914*0.91922*0.91902
02/05/2021 14:30:00*0.91914*0.91914*0.91916*0.91896
02/05/2021 14:35:00*0.91914*0.91889*0.91914*0.91879
02/05/2021 14:40:00*0.91889*0.91889*0.91911*0.91888
02/05/2021 14:45:00*0.91889*0.91894*0.91896*0.91883
02/05/2021 14:50:00*0.91894*0.91887*0.91902*0.91887
02/05/2021 14:55:00*0.91887*0.91913*0.91917*0.91887
02/05/2021 15:00:00*0.91913*0.91926*0.91926*0.91902
02/05/2021 15:05:00*0.91926*0.91919*0.91935*0.91914
02/05/2021 15:10:00*0.91919*0.91891*0.91919*0.91879
02/05/2021 15:15:00*0.91891*0.91894*0.91908*0.9189
02/05/2021 15:20:00*0.91894*0.91921*0.91921*0.91889
02/05/2021 15:25:00*0.91921*0.91955*0.91955*0.9192
02/05/2021 15:30:00*0.91955*0.91951*0.91958*0.9194
02/05/2021 15:35:00*0.91951*0.9194*0.91952*0.91926
02/05/2021 15:40:00*0.9194*0.91924*0.91943*0.91923
02/05/2021 15:45:00*0.91924*0.91928*0.9193*0.91915
02/05/2021 15:50:00*0.91928*0.91964*0.91965*0.91928
02/05/2021 15:55:00*0.91964*0.91943*0.91964*0.91942
02/05/2021 16:00:00*0.91943*0.91973*0.91978*0.91943
02/05/2021 16:05:00*0.91973*0.91945*0.91975*0.91943
02/05/2021 16:10:00*0.91945*0.91938*0.91946*0.91931
02/05/2021 16:15:00*0.91938*0.91949*0.9195*0.91932
02/05/2021 16:20:00*0.91949*0.91937*0.91952*0.91933
02/05/2021 16:25:00*0.91937*0.91921*0.9194*0.9192
02/05/2021 16:30:00*0.91921*0.91911*0.91922*0.91896
02/05/2021 16:35:00*0.91911*0.91905*0.91913*0.91893
02/05/2021 16:40:00*0.91905*0.91891*0.91913*0.91891
02/05/2021 16:45:00*0.91891*0.91901*0.91908*0.91878
02/05/2021 16:50:00*0.91901*0.91893*0.9193*0.91893
02/05/2021 16:55:00*0.91893*0.91878*0.91897*0.91876
02/05/2021 17:00:00*0.91878*0.91825*0.91887*0.91782
