02/03/2021 17:05:00*0.92139*0.92035*0.92142*0.92026
02/03/2021 17:10:00*0.92035*0.92005*0.921*0.91991
02/03/2021 17:15:00*0.92005*0.92121*0.92122*0.9186
02/03/2021 17:20:00*0.92121*0.92112*0.92121*0.92105
02/03/2021 17:25:00*0.92112*0.92111*0.92112*0.92095
02/03/2021 17:30:00*0.92111*0.92089*0.92115*0.92088
02/03/2021 17:35:00*0.92089*0.92075*0.92104*0.92055
02/03/2021 17:40:00*0.92075*0.92051*0.92078*0.92049
02/03/2021 17:45:00*0.92051*0.9206*0.92061*0.92049
02/03/2021 17:50:00*0.9206*0.92056*0.9207*0.9205
02/03/2021 17:55:00*0.92056*0.92078*0.92085*0.92046
02/03/2021 18:00:00*0.92078*0.92082*0.92107*0.92077
02/03/2021 18:05:00*0.92082*0.92161*0.92198*0.92082
02/03/2021 18:10:00*0.92161*0.92203*0.92204*0.92161
02/03/2021 18:15:00*0.92203*0.92196*0.92208*0.92192
02/03/2021 18:20:00*0.92196*0.922*0.922*0.92192
02/03/2021 18:25:00*0.922*0.92208*0.92211*0.92196
02/03/2021 18:30:00*0.92208*0.92199*0.92216*0.92194
02/03/2021 18:35:00*0.92199*0.92204*0.92207*0.92196
02/03/2021 18:40:00*0.92204*0.92227*0.92229*0.92197
02/03/2021 18:45:00*0.92227*0.92234*0.92234*0.9221
02/03/2021 18:50:00*0.92234*0.92227*0.92234*0.9222
02/03/2021 18:55:00*0.92227*0.92243*0.92244*0.92224
02/03/2021 19:00:00*0.92243*0.92304*0.92307*0.92243
02/03/2021 19:05:00*0.92304*0.92327*0.92332*0.92287
02/03/2021 19:10:00*0.92327*0.92339*0.92347*0.92323
02/03/2021 19:15:00*0.92339*0.92325*0.92355*0.9232
02/03/2021 19:20:00*0.92325*0.92319*0.92337*0.92314
02/03/2021 19:25:00*0.92319*0.92302*0.92322*0.92297
02/03/2021 19:30:00*0.92302*0.92295*0.92307*0.9228
02/03/2021 19:35:00*0.92295*0.92309*0.92336*0.92295
02/03/2021 19:40:00*0.92309*0.92269*0.92314*0.92269
02/03/2021 19:45:00*0.92269*0.92233*0.92273*0.92227
02/03/2021 19:50:00*0.92233*0.92229*0.92241*0.92225
02/03/2021 19:55:00*0.92229*0.92243*0.92255*0.92229
02/03/2021 20:00:00*0.92243*0.92213*0.92243*0.92212
02/03/2021 20:05:00*0.92213*0.92219*0.92225*0.92184
02/03/2021 20:10:00*0.92219*0.92219*0.92234*0.92209
02/03/2021 20:15:00*0.92219*0.92227*0.92232*0.92215
02/03/2021 20:20:00*0.92227*0.92223*0.92255*0.92213
02/03/2021 20:25:00*0.92223*0.92225*0.92237*0.92213
02/03/2021 20:30:00*0.92225*0.92225*0.9223*0.9221
02/03/2021 20:35:00*0.92225*0.92237*0.92237*0.92223
02/03/2021 20:40:00*0.92237*0.92228*0.92242*0.92227
02/03/2021 20:45:00*0.92228*0.92212*0.92228*0.92198
02/03/2021 20:50:00*0.92212*0.92213*0.92232*0.922
02/03/2021 20:55:00*0.92213*0.92191*0.92215*0.92187
02/03/2021 21:00:00*0.92191*0.92207*0.92207*0.92179
02/03/2021 21:05:00*0.92207*0.92214*0.92226*0.922
02/03/2021 21:10:00*0.92214*0.92234*0.9224*0.92212
02/03/2021 21:15:00*0.92234*0.92234*0.92258*0.92228
02/03/2021 21:20:00*0.92234*0.92197*0.9224*0.92197
02/03/2021 21:25:00*0.92197*0.92177*0.92204*0.92174
02/03/2021 21:30:00*0.92177*0.92186*0.9219*0.92173
02/03/2021 21:35:00*0.92186*0.92187*0.92195*0.92175
02/03/2021 21:40:00*0.92187*0.92186*0.92187*0.92178
02/03/2021 21:45:00*0.92186*0.92181*0.92187*0.92171
02/03/2021 21:50:00*0.92181*0.92184*0.92185*0.92176
02/03/2021 21:55:00*0.92184*0.92154*0.92184*0.92141
02/03/2021 22:00:00*0.92154*0.92142*0.9216*0.92139
02/03/2021 22:05:00*0.92142*0.92147*0.92157*0.9214
02/03/2021 22:10:00*0.92147*0.92138*0.92152*0.92132
02/03/2021 22:15:00*0.92138*0.92106*0.92138*0.92103
02/03/2021 22:20:00*0.92106*0.9212*0.92122*0.92096
02/03/2021 22:25:00*0.9212*0.92097*0.9213*0.92093
02/03/2021 22:30:00*0.92097*0.92085*0.921*0.92058
02/03/2021 22:35:00*0.92085*0.92104*0.92125*0.92046
02/03/2021 22:40:00*0.92104*0.92116*0.92122*0.92101
02/03/2021 22:45:00*0.92116*0.92072*0.92131*0.92072
02/03/2021 22:50:00*0.92072*0.92086*0.92099*0.92062
02/03/2021 22:55:00*0.92086*0.9206*0.92106*0.92059
02/03/2021 23:00:00*0.9206*0.92077*0.92079*0.92032
02/03/2021 23:05:00*0.92077*0.92076*0.92082*0.92054
02/03/2021 23:10:00*0.92076*0.92067*0.92078*0.92054
02/03/2021 23:15:00*0.92067*0.92077*0.92081*0.92059
02/03/2021 23:20:00*0.92077*0.92088*0.9209*0.9207
02/03/2021 23:25:00*0.92088*0.92093*0.92095*0.92081
02/03/2021 23:30:00*0.92093*0.92089*0.92093*0.92072
02/03/2021 23:35:00*0.92089*0.92107*0.92112*0.92088
02/03/2021 23:40:00*0.92107*0.92108*0.9212*0.92098
02/03/2021 23:45:00*0.92108*0.92079*0.92111*0.92077
02/03/2021 23:50:00*0.92079*0.92043*0.92079*0.92032
02/03/2021 23:55:00*0.92043*0.92058*0.92059*0.92026
02/04/2021 00:00:00*0.92058*0.92077*0.92079*0.92058
02/04/2021 00:05:00*0.92077*0.92081*0.92087*0.92065
02/04/2021 00:10:00*0.92081*0.92094*0.92097*0.92077
02/04/2021 00:15:00*0.92094*0.92118*0.92118*0.9209
02/04/2021 00:20:00*0.92118*0.92123*0.92125*0.92103
02/04/2021 00:25:00*0.92123*0.92112*0.92132*0.92112
02/04/2021 00:30:00*0.92112*0.92121*0.92134*0.9211
02/04/2021 00:35:00*0.92121*0.92075*0.92121*0.92061
02/04/2021 00:40:00*0.92075*0.92078*0.92081*0.92058
02/04/2021 00:45:00*0.92078*0.92099*0.92109*0.92078
02/04/2021 00:50:00*0.92099*0.92103*0.92105*0.9208
02/04/2021 00:55:00*0.92103*0.92105*0.9212*0.92093
02/04/2021 01:00:00*0.92105*0.92127*0.92135*0.92101
02/04/2021 01:05:00*0.92127*0.9213*0.92141*0.9211
02/04/2021 01:10:00*0.9213*0.92145*0.92145*0.9213
02/04/2021 01:15:00*0.92145*0.9213*0.92151*0.92125
02/04/2021 01:20:00*0.9213*0.92132*0.92133*0.92112
02/04/2021 01:25:00*0.92132*0.9213*0.92142*0.92127
02/04/2021 01:30:00*0.9213*0.92139*0.92147*0.92122
02/04/2021 01:35:00*0.92139*0.92154*0.92175*0.92133
02/04/2021 01:40:00*0.92154*0.9217*0.92172*0.92142
02/04/2021 01:45:00*0.9217*0.92172*0.92192*0.92169
02/04/2021 01:50:00*0.92172*0.9215*0.92175*0.92135
02/04/2021 01:55:00*0.9215*0.92135*0.9217*0.92135
02/04/2021 02:00:00*0.92135*0.92129*0.92145*0.92127
02/04/2021 02:05:00*0.92129*0.92115*0.92131*0.92104
02/04/2021 02:10:00*0.92115*0.92116*0.92152*0.92113
02/04/2021 02:15:00*0.92116*0.92115*0.92146*0.92115
02/04/2021 02:20:00*0.92115*0.92119*0.92136*0.92108
02/04/2021 02:25:00*0.92119*0.92092*0.92132*0.92091
02/04/2021 02:30:00*0.92092*0.92097*0.92101*0.92068
02/04/2021 02:35:00*0.92097*0.92079*0.92101*0.92074
02/04/2021 02:40:00*0.92079*0.92065*0.92084*0.9206
02/04/2021 02:45:00*0.92065*0.92062*0.92073*0.9205
02/04/2021 02:50:00*0.92062*0.92049*0.92073*0.92049
02/04/2021 02:55:00*0.92049*0.92015*0.92054*0.92009
02/04/2021 03:00:00*0.92015*0.92027*0.92038*0.92015
02/04/2021 03:05:00*0.92027*0.9203*0.92061*0.92018
02/04/2021 03:10:00*0.9203*0.91966*0.92033*0.9196
02/04/2021 03:15:00*0.91966*0.91982*0.92019*0.91963
02/04/2021 03:20:00*0.91982*0.92019*0.92022*0.91982
02/04/2021 03:25:00*0.92019*0.92054*0.92057*0.92004
02/04/2021 03:30:00*0.92054*0.92007*0.92054*0.92005
02/04/2021 03:35:00*0.92007*0.92019*0.92027*0.92007
02/04/2021 03:40:00*0.92019*0.9201*0.92032*0.92006
02/04/2021 03:45:00*0.9201*0.9199*0.92016*0.91987
02/04/2021 03:50:00*0.9199*0.91945*0.92*0.91944
02/04/2021 03:55:00*0.91945*0.91938*0.91954*0.91917
02/04/2021 04:00:00*0.91938*0.91952*0.91953*0.91932
02/04/2021 04:05:00*0.91952*0.91976*0.91981*0.91937
02/04/2021 04:10:00*0.91976*0.91988*0.92004*0.91974
02/04/2021 04:15:00*0.91988*0.91983*0.91993*0.91955
02/04/2021 04:20:00*0.91983*0.91985*0.91989*0.91952
02/04/2021 04:25:00*0.91985*0.92017*0.92025*0.91977
02/04/2021 04:30:00*0.92017*0.92058*0.92059*0.92017
02/04/2021 04:35:00*0.92058*0.92047*0.92065*0.92039
02/04/2021 04:40:00*0.92047*0.92044*0.92058*0.92029
02/04/2021 04:45:00*0.92044*0.92098*0.92107*0.92039
02/04/2021 04:50:00*0.92098*0.92147*0.9215*0.92095
02/04/2021 04:55:00*0.92147*0.92126*0.92174*0.92126
02/04/2021 05:00:00*0.92126*0.92164*0.92166*0.92126
02/04/2021 05:05:00*0.92164*0.92154*0.92173*0.92154
02/04/2021 05:10:00*0.92154*0.92134*0.92159*0.92115
02/04/2021 05:15:00*0.92134*0.92129*0.9214*0.9212
02/04/2021 05:20:00*0.92129*0.92115*0.92136*0.92112
02/04/2021 05:25:00*0.92115*0.92092*0.9212*0.92089
02/04/2021 05:30:00*0.92092*0.92088*0.92096*0.92076
02/04/2021 05:35:00*0.92088*0.92084*0.92101*0.92074
02/04/2021 05:40:00*0.92084*0.92027*0.92084*0.92026
02/04/2021 05:45:00*0.92027*0.92003*0.92027*0.91996
02/04/2021 05:50:00*0.92003*0.92008*0.92022*0.91983
02/04/2021 05:55:00*0.92008*0.91998*0.92009*0.91993
02/04/2021 06:00:00*0.91998*0.91984*0.92006*0.91974
02/04/2021 06:05:00*0.91984*0.91983*0.91987*0.91967
02/04/2021 06:10:00*0.91983*0.91999*0.92008*0.91983
02/04/2021 06:15:00*0.91999*0.92011*0.92024*0.91992
02/04/2021 06:20:00*0.92011*0.92007*0.92023*0.92002
02/04/2021 06:25:00*0.92007*0.92013*0.92013*0.91996
02/04/2021 06:30:00*0.92013*0.92023*0.92023*0.92005
02/04/2021 06:35:00*0.92023*0.92011*0.92031*0.92011
02/04/2021 06:40:00*0.92011*0.92051*0.92052*0.92011
02/04/2021 06:45:00*0.92051*0.91969*0.92055*0.91963
02/04/2021 06:50:00*0.91969*0.91983*0.91996*0.91948
02/04/2021 06:55:00*0.91983*0.91988*0.92024*0.91982
02/04/2021 07:00:00*0.91988*0.91951*0.91991*0.91941
02/04/2021 07:05:00*0.91951*0.91987*0.91997*0.91943
02/04/2021 07:10:00*0.91987*0.91987*0.92014*0.91977
02/04/2021 07:15:00*0.91987*0.92014*0.92024*0.91984
02/04/2021 07:20:00*0.92014*0.92013*0.92021*0.91988
02/04/2021 07:25:00*0.92013*0.91983*0.92023*0.91981
02/04/2021 07:30:00*0.91983*0.9198*0.91993*0.91957
02/04/2021 07:35:00*0.9198*0.91964*0.91987*0.91944
02/04/2021 07:40:00*0.91964*0.92009*0.92012*0.91961
02/04/2021 07:45:00*0.92009*0.92042*0.92044*0.92004
02/04/2021 07:50:00*0.92042*0.92034*0.92049*0.92024
02/04/2021 07:55:00*0.92034*0.9205*0.9205*0.92026
02/04/2021 08:00:00*0.9205*0.92075*0.92076*0.9203
02/04/2021 08:05:00*0.92075*0.92145*0.92153*0.92075
02/04/2021 08:10:00*0.92145*0.92113*0.92154*0.92105
02/04/2021 08:15:00*0.92113*0.92153*0.92168*0.9211
02/04/2021 08:20:00*0.92153*0.92157*0.92168*0.92149
02/04/2021 08:25:00*0.92157*0.92105*0.92164*0.92104
02/04/2021 08:30:00*0.92105*0.92105*0.92147*0.92095
02/04/2021 08:35:00*0.92105*0.9212*0.92136*0.92096
02/04/2021 08:40:00*0.9212*0.92131*0.92142*0.92113
02/04/2021 08:45:00*0.92131*0.92132*0.92149*0.92118
02/04/2021 08:50:00*0.92132*0.92128*0.92141*0.92124
02/04/2021 08:55:00*0.92128*0.9212*0.92128*0.92109
02/04/2021 09:00:00*0.9212*0.92109*0.9213*0.921
02/04/2021 09:05:00*0.92109*0.92094*0.92133*0.92085
02/04/2021 09:10:00*0.92094*0.92077*0.92094*0.92076
02/04/2021 09:15:00*0.92077*0.92056*0.92078*0.92052
02/04/2021 09:20:00*0.92056*0.92065*0.92069*0.92042
02/04/2021 09:25:00*0.92065*0.92063*0.92074*0.92045
02/04/2021 09:30:00*0.92063*0.92071*0.92073*0.92052
02/04/2021 09:35:00*0.92071*0.92026*0.92071*0.92018
02/04/2021 09:40:00*0.92026*0.92029*0.92041*0.92011
02/04/2021 09:45:00*0.92029*0.92011*0.92049*0.92007
02/04/2021 09:50:00*0.92011*0.92001*0.92018*0.91995
02/04/2021 09:55:00*0.92001*0.92003*0.92027*0.91982
02/04/2021 10:00:00*0.92003*0.91967*0.92006*0.91962
02/04/2021 10:05:00*0.91967*0.91967*0.91989*0.91955
02/04/2021 10:10:00*0.91967*0.9194*0.91967*0.91928
02/04/2021 10:15:00*0.9194*0.91945*0.91957*0.91925
02/04/2021 10:20:00*0.91945*0.9191*0.91945*0.91908
02/04/2021 10:25:00*0.9191*0.91885*0.91924*0.91874
02/04/2021 10:30:00*0.91885*0.91897*0.91918*0.91877
02/04/2021 10:35:00*0.91897*0.91896*0.91912*0.91884
02/04/2021 10:40:00*0.91896*0.91877*0.91896*0.91867
02/04/2021 10:45:00*0.91877*0.91891*0.91893*0.9186
02/04/2021 10:50:00*0.91891*0.91859*0.91891*0.91834
02/04/2021 10:55:00*0.91859*0.91859*0.91878*0.91848
02/04/2021 11:00:00*0.91859*0.91901*0.91905*0.91854
02/04/2021 11:05:00*0.91901*0.91899*0.91912*0.91864
02/04/2021 11:10:00*0.91899*0.91853*0.91901*0.91852
02/04/2021 11:15:00*0.91853*0.91868*0.91876*0.91833
02/04/2021 11:20:00*0.91868*0.91845*0.91882*0.9184
02/04/2021 11:25:00*0.91845*0.91857*0.91864*0.91835
02/04/2021 11:30:00*0.91857*0.91838*0.9187*0.91838
02/04/2021 11:35:00*0.91838*0.91839*0.91849*0.91827
02/04/2021 11:40:00*0.91839*0.91851*0.91867*0.91838
02/04/2021 11:45:00*0.91851*0.91832*0.91855*0.91832
02/04/2021 11:50:00*0.91832*0.91839*0.91849*0.91828
02/04/2021 11:55:00*0.91839*0.91841*0.91853*0.9183
02/04/2021 12:00:00*0.91841*0.91835*0.91845*0.91818
02/04/2021 12:05:00*0.91835*0.91829*0.91851*0.9182
02/04/2021 12:10:00*0.91829*0.9179*0.91829*0.91781
02/04/2021 12:15:00*0.9179*0.91812*0.91816*0.9179
02/04/2021 12:20:00*0.91812*0.91804*0.91812*0.91789
02/04/2021 12:25:00*0.91804*0.91814*0.91823*0.91792
02/04/2021 12:30:00*0.91814*0.91774*0.91817*0.91768
02/04/2021 12:35:00*0.91774*0.91759*0.91782*0.91757
02/04/2021 12:40:00*0.91759*0.91787*0.91794*0.91757
02/04/2021 12:45:00*0.91787*0.91776*0.91787*0.91762
02/04/2021 12:50:00*0.91776*0.91765*0.91782*0.91761
02/04/2021 12:55:00*0.91765*0.91752*0.9177*0.9175
02/04/2021 13:00:00*0.91752*0.91751*0.91766*0.91742
02/04/2021 13:05:00*0.91751*0.91782*0.9179*0.9174
02/04/2021 13:10:00*0.91782*0.91797*0.918*0.91779
02/04/2021 13:15:00*0.91797*0.91797*0.91801*0.91786
02/04/2021 13:20:00*0.91797*0.91789*0.91797*0.91769
02/04/2021 13:25:00*0.91789*0.91787*0.91798*0.9178
02/04/2021 13:30:00*0.91787*0.91785*0.91791*0.91775
02/04/2021 13:35:00*0.91785*0.91778*0.91789*0.91774
02/04/2021 13:40:00*0.91778*0.91776*0.91782*0.91763
02/04/2021 13:45:00*0.91776*0.91777*0.91787*0.91773
02/04/2021 13:50:00*0.91777*0.91802*0.91803*0.91777
02/04/2021 13:55:00*0.91802*0.91803*0.91823*0.91799
02/04/2021 14:00:00*0.91803*0.91814*0.91816*0.9179
02/04/2021 14:05:00*0.91814*0.91833*0.91833*0.91808
02/04/2021 14:10:00*0.91833*0.91809*0.91833*0.91807
02/04/2021 14:15:00*0.91809*0.91803*0.91818*0.91797
02/04/2021 14:20:00*0.91803*0.9182*0.91823*0.918
02/04/2021 14:25:00*0.9182*0.91813*0.91824*0.91803
02/04/2021 14:30:00*0.91813*0.91831*0.91831*0.91812
02/04/2021 14:35:00*0.91831*0.91828*0.91838*0.9181
02/04/2021 14:40:00*0.91828*0.91835*0.91836*0.91817
02/04/2021 14:45:00*0.91835*0.91845*0.91864*0.91835
02/04/2021 14:50:00*0.91845*0.9184*0.91849*0.91825
02/04/2021 14:55:00*0.9184*0.91849*0.91865*0.91832
02/04/2021 15:00:00*0.91849*0.91831*0.91857*0.91821
02/04/2021 15:05:00*0.91831*0.91798*0.91832*0.91788
02/04/2021 15:10:00*0.91798*0.91779*0.91799*0.91775
02/04/2021 15:15:00*0.91779*0.91793*0.91801*0.91779
02/04/2021 15:20:00*0.91793*0.91783*0.91801*0.91783
02/04/2021 15:25:00*0.91783*0.91797*0.91803*0.91783
02/04/2021 15:30:00*0.91797*0.91822*0.91825*0.91797
02/04/2021 15:35:00*0.91822*0.9182*0.91836*0.91816
02/04/2021 15:40:00*0.9182*0.91779*0.91821*0.91777
02/04/2021 15:45:00*0.91779*0.91777*0.91787*0.91769
02/04/2021 15:50:00*0.91777*0.9177*0.91783*0.91764
02/04/2021 15:55:00*0.9177*0.91779*0.918*0.91769
02/04/2021 16:00:00*0.91779*0.91771*0.91782*0.91759
02/04/2021 16:05:00*0.91771*0.9179*0.91807*0.91771
02/04/2021 16:10:00*0.9179*0.91766*0.91794*0.91761
02/04/2021 16:15:00*0.91766*0.91749*0.91776*0.91748
02/04/2021 16:20:00*0.91749*0.91756*0.91757*0.91746
02/04/2021 16:25:00*0.91756*0.91748*0.9176*0.91747
02/04/2021 16:30:00*0.91748*0.91782*0.91784*0.91748
02/04/2021 16:35:00*0.91782*0.91781*0.91787*0.91759
02/04/2021 16:40:00*0.91781*0.91794*0.918*0.91776
02/04/2021 16:45:00*0.91794*0.91801*0.91802*0.91783
02/04/2021 16:50:00*0.91801*0.91767*0.91807*0.91767
02/04/2021 16:55:00*0.91767*0.91758*0.91768*0.91741
02/04/2021 17:00:00*0.91758*0.91749*0.91791*0.9173
