02/01/2021 17:05:00*0.91912*0.91942*0.91974*0.91912
02/01/2021 17:10:00*0.91942*0.91934*0.91945*0.91923
02/01/2021 17:15:00*0.91934*0.91928*0.91935*0.91922
02/01/2021 17:20:00*0.91928*0.9193*0.91937*0.91926
02/01/2021 17:25:00*0.9193*0.91947*0.91961*0.91927
02/01/2021 17:30:00*0.91947*0.91961*0.91963*0.91947
02/01/2021 17:35:00*0.91961*0.91952*0.91974*0.91942
02/01/2021 17:40:00*0.91952*0.91965*0.91965*0.91946
02/01/2021 17:45:00*0.91965*0.91975*0.91994*0.91963
02/01/2021 17:50:00*0.91975*0.91944*0.91975*0.91933
02/01/2021 17:55:00*0.91944*0.91962*0.91962*0.91932
02/01/2021 18:00:00*0.91962*0.91952*0.9197*0.91937
02/01/2021 18:05:00*0.91952*0.9194*0.91962*0.91933
02/01/2021 18:10:00*0.9194*0.91958*0.91971*0.9193
02/01/2021 18:15:00*0.91958*0.9198*0.91989*0.91958
02/01/2021 18:20:00*0.9198*0.91994*0.92017*0.9197
02/01/2021 18:25:00*0.91994*0.91999*0.92003*0.91982
02/01/2021 18:30:00*0.91999*0.91999*0.92015*0.91989
02/01/2021 18:35:00*0.91999*0.92006*0.92009*0.91991
02/01/2021 18:40:00*0.92006*0.91993*0.92006*0.91981
02/01/2021 18:45:00*0.91993*0.91994*0.92009*0.91989
02/01/2021 18:50:00*0.91994*0.92002*0.92008*0.91994
02/01/2021 18:55:00*0.92002*0.92014*0.92014*0.91995
02/01/2021 19:00:00*0.92014*0.92039*0.92041*0.9201
02/01/2021 19:05:00*0.92039*0.92034*0.92048*0.92016
02/01/2021 19:10:00*0.92034*0.92041*0.92043*0.92029
02/01/2021 19:15:00*0.92041*0.91995*0.92041*0.91981
02/01/2021 19:20:00*0.91995*0.91983*0.92006*0.91982
02/01/2021 19:25:00*0.91983*0.91995*0.91998*0.91982
02/01/2021 19:30:00*0.91995*0.91952*0.91998*0.91952
02/01/2021 19:35:00*0.91952*0.91938*0.91958*0.91932
02/01/2021 19:40:00*0.91938*0.91941*0.91949*0.91934
02/01/2021 19:45:00*0.91941*0.91944*0.9195*0.9192
02/01/2021 19:50:00*0.91944*0.91917*0.91944*0.91915
02/01/2021 19:55:00*0.91917*0.919*0.91927*0.91898
02/01/2021 20:00:00*0.919*0.91971*0.91979*0.91897
02/01/2021 20:05:00*0.91971*0.91962*0.91985*0.91951
02/01/2021 20:10:00*0.91962*0.91981*0.91997*0.91956
02/01/2021 20:15:00*0.91981*0.92001*0.92011*0.91979
02/01/2021 20:20:00*0.92001*0.92014*0.92021*0.91997
02/01/2021 20:25:00*0.92014*0.91996*0.92016*0.91991
02/01/2021 20:30:00*0.91996*0.91972*0.91998*0.9197
02/01/2021 20:35:00*0.91972*0.91949*0.91996*0.91948
02/01/2021 20:40:00*0.91949*0.91967*0.91968*0.91947
02/01/2021 20:45:00*0.91967*0.91981*0.91996*0.91967
02/01/2021 20:50:00*0.91981*0.92002*0.92011*0.91958
02/01/2021 20:55:00*0.92002*0.92*0.92022*0.91993
02/01/2021 21:00:00*0.92*0.92014*0.92015*0.91999
02/01/2021 21:05:00*0.92014*0.92024*0.92032*0.92012
02/01/2021 21:10:00*0.92024*0.92014*0.92027*0.91993
02/01/2021 21:15:00*0.92014*0.92015*0.92022*0.92005
02/01/2021 21:20:00*0.92015*0.92025*0.92032*0.92013
02/01/2021 21:25:00*0.92025*0.9202*0.92032*0.92016
02/01/2021 21:30:00*0.9202*0.92015*0.92036*0.92007
02/01/2021 21:35:00*0.92015*0.92012*0.92031*0.91993
02/01/2021 21:40:00*0.92012*0.92015*0.92023*0.92001
02/01/2021 21:45:00*0.92015*0.91995*0.92017*0.91995
02/01/2021 21:50:00*0.91995*0.91997*0.92003*0.91982
02/01/2021 21:55:00*0.91997*0.92013*0.92013*0.91997
02/01/2021 22:00:00*0.92013*0.92006*0.92023*0.91994
02/01/2021 22:05:00*0.92006*0.91994*0.92021*0.91983
02/01/2021 22:10:00*0.91994*0.9198*0.92001*0.91979
02/01/2021 22:15:00*0.9198*0.91981*0.91993*0.91969
02/01/2021 22:20:00*0.91981*0.9201*0.92027*0.91979
02/01/2021 22:25:00*0.9201*0.91999*0.9201*0.91988
02/01/2021 22:30:00*0.91999*0.9199*0.92039*0.9199
02/01/2021 22:35:00*0.9199*0.92015*0.92028*0.9198
02/01/2021 22:40:00*0.92015*0.92044*0.9205*0.91996
02/01/2021 22:45:00*0.92044*0.92022*0.92046*0.92007
02/01/2021 22:50:00*0.92022*0.92043*0.92047*0.92021
02/01/2021 22:55:00*0.92043*0.92023*0.92043*0.92015
02/01/2021 23:00:00*0.92023*0.9199*0.92024*0.9199
02/01/2021 23:05:00*0.9199*0.91971*0.92005*0.91967
02/01/2021 23:10:00*0.91971*0.91963*0.91978*0.91955
02/01/2021 23:15:00*0.91963*0.9199*0.91993*0.91963
02/01/2021 23:20:00*0.9199*0.9201*0.92019*0.9199
02/01/2021 23:25:00*0.9201*0.92003*0.92026*0.92001
02/01/2021 23:30:00*0.92003*0.92006*0.92008*0.91995
02/01/2021 23:35:00*0.92006*0.92019*0.92025*0.92006
02/01/2021 23:40:00*0.92019*0.9202*0.92032*0.92009
02/01/2021 23:45:00*0.9202*0.92*0.92025*0.91995
02/01/2021 23:50:00*0.92*0.92013*0.92014*0.91997
02/01/2021 23:55:00*0.92013*0.92012*0.92015*0.91993
02/02/2021 00:00:00*0.92012*0.92011*0.92017*0.91999
02/02/2021 00:05:00*0.92011*0.91997*0.9202*0.91996
02/02/2021 00:10:00*0.91997*0.91996*0.92004*0.91994
02/02/2021 00:15:00*0.91996*0.92011*0.92016*0.91995
02/02/2021 00:20:00*0.92011*0.92023*0.92028*0.92011
02/02/2021 00:25:00*0.92023*0.92036*0.92038*0.92022
02/02/2021 00:30:00*0.92036*0.92042*0.92044*0.92034
02/02/2021 00:35:00*0.92042*0.92065*0.92076*0.92032
02/02/2021 00:40:00*0.92065*0.92048*0.92072*0.92043
02/02/2021 00:45:00*0.92048*0.92042*0.92055*0.92038
02/02/2021 00:50:00*0.92042*0.92039*0.92048*0.92035
02/02/2021 00:55:00*0.92039*0.92062*0.92062*0.92038
02/02/2021 01:00:00*0.92062*0.92067*0.92074*0.92055
02/02/2021 01:05:00*0.92067*0.92032*0.92081*0.92032
02/02/2021 01:10:00*0.92032*0.92015*0.92038*0.92013
02/02/2021 01:15:00*0.92015*0.92023*0.92024*0.92011
02/02/2021 01:20:00*0.92023*0.92029*0.9204*0.9202
02/02/2021 01:25:00*0.92029*0.92031*0.92033*0.9201
02/02/2021 01:30:00*0.92031*0.92033*0.92039*0.92023
02/02/2021 01:35:00*0.92033*0.92012*0.92034*0.92012
02/02/2021 01:40:00*0.92012*0.92024*0.92028*0.92009
02/02/2021 01:45:00*0.92024*0.91987*0.92024*0.91987
02/02/2021 01:50:00*0.91987*0.92009*0.92012*0.91982
02/02/2021 01:55:00*0.92009*0.9201*0.92016*0.92004
02/02/2021 02:00:00*0.9201*0.92013*0.92019*0.92002
02/02/2021 02:05:00*0.92013*0.9202*0.92059*0.92008
02/02/2021 02:10:00*0.9202*0.92004*0.92042*0.92003
02/02/2021 02:15:00*0.92004*0.91986*0.9201*0.91984
02/02/2021 02:20:00*0.91986*0.91994*0.91999*0.91985
02/02/2021 02:25:00*0.91994*0.91967*0.92*0.91967
02/02/2021 02:30:00*0.91967*0.91948*0.9197*0.91943
02/02/2021 02:35:00*0.91948*0.91959*0.91966*0.91944
02/02/2021 02:40:00*0.91959*0.91942*0.9196*0.9194
02/02/2021 02:45:00*0.91942*0.91917*0.91966*0.91912
02/02/2021 02:50:00*0.91917*0.9192*0.91928*0.9189
02/02/2021 02:55:00*0.9192*0.91913*0.91922*0.91898
02/02/2021 03:00:00*0.91913*0.919*0.91913*0.9189
02/02/2021 03:05:00*0.919*0.91945*0.9195*0.919
02/02/2021 03:10:00*0.91945*0.91968*0.91984*0.91937
02/02/2021 03:15:00*0.91968*0.91971*0.91987*0.91942
02/02/2021 03:20:00*0.91971*0.9202*0.92033*0.91964
02/02/2021 03:25:00*0.9202*0.92002*0.92034*0.91983
02/02/2021 03:30:00*0.92002*0.91981*0.92005*0.91963
02/02/2021 03:35:00*0.91981*0.91967*0.91991*0.91962
02/02/2021 03:40:00*0.91967*0.91946*0.91967*0.91929
02/02/2021 03:45:00*0.91946*0.91972*0.91977*0.91946
02/02/2021 03:50:00*0.91972*0.91981*0.91984*0.91958
02/02/2021 03:55:00*0.91981*0.91965*0.91991*0.91955
02/02/2021 04:00:00*0.91965*0.91988*0.91991*0.9196
02/02/2021 04:05:00*0.91988*0.91957*0.91995*0.91951
02/02/2021 04:10:00*0.91957*0.91919*0.91963*0.91914
02/02/2021 04:15:00*0.91919*0.91937*0.91942*0.91913
02/02/2021 04:20:00*0.91937*0.91911*0.91954*0.91911
02/02/2021 04:25:00*0.91911*0.91926*0.91927*0.91906
02/02/2021 04:30:00*0.91926*0.91942*0.91943*0.9191
02/02/2021 04:35:00*0.91942*0.91911*0.91944*0.91909
02/02/2021 04:40:00*0.91911*0.91894*0.91923*0.91889
02/02/2021 04:45:00*0.91894*0.91888*0.91906*0.91878
02/02/2021 04:50:00*0.91888*0.91863*0.91903*0.91862
02/02/2021 04:55:00*0.91863*0.91862*0.91873*0.91854
02/02/2021 05:00:00*0.91862*0.91826*0.91868*0.91815
02/02/2021 05:05:00*0.91826*0.91842*0.91851*0.9181
02/02/2021 05:10:00*0.91842*0.91853*0.91855*0.91838
02/02/2021 05:15:00*0.91853*0.9185*0.91869*0.91848
02/02/2021 05:20:00*0.9185*0.91854*0.91861*0.91798
02/02/2021 05:25:00*0.91854*0.91803*0.91871*0.91789
02/02/2021 05:30:00*0.91803*0.91781*0.91803*0.91761
02/02/2021 05:35:00*0.91781*0.91772*0.91793*0.91756
02/02/2021 05:40:00*0.91772*0.91794*0.91819*0.91755
02/02/2021 05:45:00*0.91794*0.91762*0.9181*0.91749
02/02/2021 05:50:00*0.91762*0.91768*0.91777*0.91729
02/02/2021 05:55:00*0.91768*0.91759*0.91775*0.91744
02/02/2021 06:00:00*0.91759*0.91786*0.91789*0.91746
02/02/2021 06:05:00*0.91786*0.91781*0.918*0.91769
02/02/2021 06:10:00*0.91781*0.91787*0.91809*0.91769
02/02/2021 06:15:00*0.91787*0.91768*0.91789*0.91754
02/02/2021 06:20:00*0.91768*0.91778*0.91785*0.9176
02/02/2021 06:25:00*0.91778*0.91753*0.91779*0.91745
02/02/2021 06:30:00*0.91753*0.91722*0.91753*0.91717
02/02/2021 06:35:00*0.91722*0.91703*0.91732*0.91702
02/02/2021 06:40:00*0.91703*0.91761*0.91761*0.91694
02/02/2021 06:45:00*0.91761*0.91775*0.91788*0.91749
02/02/2021 06:50:00*0.91775*0.91768*0.91784*0.91752
02/02/2021 06:55:00*0.91768*0.91724*0.91769*0.9171
02/02/2021 07:00:00*0.91724*0.9172*0.91733*0.91703
02/02/2021 07:05:00*0.9172*0.91707*0.91728*0.91702
02/02/2021 07:10:00*0.91707*0.9166*0.91709*0.9166
02/02/2021 07:15:00*0.9166*0.91718*0.91723*0.9166
02/02/2021 07:20:00*0.91718*0.91717*0.91725*0.91706
02/02/2021 07:25:00*0.91717*0.91709*0.91729*0.91695
02/02/2021 07:30:00*0.91709*0.91735*0.9174*0.91703
02/02/2021 07:35:00*0.91735*0.91721*0.91751*0.9172
02/02/2021 07:40:00*0.91721*0.91695*0.91725*0.91684
02/02/2021 07:45:00*0.91695*0.91724*0.91726*0.91683
02/02/2021 07:50:00*0.91724*0.91713*0.91736*0.91694
02/02/2021 07:55:00*0.91713*0.91738*0.91744*0.91704
02/02/2021 08:00:00*0.91738*0.91759*0.91766*0.91735
02/02/2021 08:05:00*0.91759*0.9176*0.91773*0.91749
02/02/2021 08:10:00*0.9176*0.91781*0.91787*0.91757
02/02/2021 08:15:00*0.91781*0.9182*0.91825*0.91778
02/02/2021 08:20:00*0.9182*0.91818*0.91845*0.91805
02/02/2021 08:25:00*0.91818*0.91791*0.91824*0.91757
02/02/2021 08:30:00*0.91791*0.9177*0.91795*0.91762
02/02/2021 08:35:00*0.9177*0.91779*0.91794*0.91755
02/02/2021 08:40:00*0.91779*0.91763*0.9178*0.91742
02/02/2021 08:45:00*0.91763*0.91801*0.91821*0.91752
02/02/2021 08:50:00*0.91801*0.91821*0.91821*0.91786
02/02/2021 08:55:00*0.91821*0.91846*0.91846*0.91811
02/02/2021 09:00:00*0.91846*0.91881*0.91886*0.91831
02/02/2021 09:05:00*0.91881*0.91885*0.91903*0.91863
02/02/2021 09:10:00*0.91885*0.91889*0.91909*0.91877
02/02/2021 09:15:00*0.91889*0.91868*0.91897*0.91851
02/02/2021 09:20:00*0.91868*0.91845*0.91876*0.91845
02/02/2021 09:25:00*0.91845*0.91878*0.91881*0.91837
02/02/2021 09:30:00*0.91878*0.91859*0.91884*0.91844
02/02/2021 09:35:00*0.91859*0.91841*0.91861*0.91828
02/02/2021 09:40:00*0.91841*0.91869*0.91875*0.91825
02/02/2021 09:45:00*0.91869*0.91866*0.91905*0.91843
02/02/2021 09:50:00*0.91866*0.91854*0.91909*0.91844
02/02/2021 09:55:00*0.91854*0.91813*0.91865*0.91781
02/02/2021 10:00:00*0.91813*0.91805*0.91824*0.91771
02/02/2021 10:05:00*0.91805*0.91764*0.91828*0.91743
02/02/2021 10:10:00*0.91764*0.91755*0.91801*0.91748
02/02/2021 10:15:00*0.91755*0.91749*0.91784*0.9174
02/02/2021 10:20:00*0.91749*0.91784*0.91795*0.91747
02/02/2021 10:25:00*0.91784*0.91745*0.9179*0.9174
02/02/2021 10:30:00*0.91745*0.91769*0.91804*0.9174
02/02/2021 10:35:00*0.91769*0.91722*0.91772*0.91718
02/02/2021 10:40:00*0.91722*0.91711*0.91761*0.91711
02/02/2021 10:45:00*0.91711*0.9173*0.91747*0.91708
02/02/2021 10:50:00*0.9173*0.91755*0.91759*0.91697
02/02/2021 10:55:00*0.91755*0.91729*0.9177*0.91722
02/02/2021 11:00:00*0.91729*0.9167*0.91733*0.91655
02/02/2021 11:05:00*0.9167*0.9166*0.91685*0.91649
02/02/2021 11:10:00*0.9166*0.9165*0.91677*0.91641
02/02/2021 11:15:00*0.9165*0.9169*0.91698*0.91641
02/02/2021 11:20:00*0.9169*0.91707*0.91723*0.91688
02/02/2021 11:25:00*0.91707*0.91707*0.91716*0.91684
02/02/2021 11:30:00*0.91707*0.91694*0.91725*0.91694
02/02/2021 11:35:00*0.91694*0.9166*0.91714*0.91659
02/02/2021 11:40:00*0.9166*0.91663*0.91694*0.91652
02/02/2021 11:45:00*0.91663*0.9167*0.91681*0.91644
02/02/2021 11:50:00*0.9167*0.91629*0.9167*0.91626
02/02/2021 11:55:00*0.91629*0.91631*0.91638*0.91618
02/02/2021 12:00:00*0.91631*0.91647*0.91656*0.91623
02/02/2021 12:05:00*0.91647*0.91657*0.91669*0.91644
02/02/2021 12:10:00*0.91657*0.91643*0.91668*0.91637
02/02/2021 12:15:00*0.91643*0.9168*0.91683*0.91643
02/02/2021 12:20:00*0.9168*0.9164*0.91686*0.9163
02/02/2021 12:25:00*0.9164*0.9164*0.91665*0.91635
02/02/2021 12:30:00*0.9164*0.91674*0.91682*0.91622
02/02/2021 12:35:00*0.91674*0.9167*0.91688*0.9166
02/02/2021 12:40:00*0.9167*0.9164*0.91671*0.91639
02/02/2021 12:45:00*0.9164*0.9165*0.91661*0.91631
02/02/2021 12:50:00*0.9165*0.91631*0.91669*0.9162
02/02/2021 12:55:00*0.91631*0.91615*0.91643*0.91614
02/02/2021 13:00:00*0.91615*0.91604*0.9163*0.91599
02/02/2021 13:05:00*0.91604*0.91641*0.91646*0.91572
02/02/2021 13:10:00*0.91641*0.91626*0.91643*0.91614
02/02/2021 13:15:00*0.91626*0.91612*0.91631*0.91609
02/02/2021 13:20:00*0.91612*0.91597*0.91619*0.91595
02/02/2021 13:25:00*0.91597*0.91596*0.91599*0.91577
02/02/2021 13:30:00*0.91596*0.91607*0.91612*0.91591
02/02/2021 13:35:00*0.91607*0.91629*0.91631*0.91607
02/02/2021 13:40:00*0.91629*0.91644*0.91649*0.91623
02/02/2021 13:45:00*0.91644*0.9163*0.91654*0.91629
02/02/2021 13:50:00*0.9163*0.91614*0.91631*0.91613
02/02/2021 13:55:00*0.91614*0.91595*0.91621*0.91588
02/02/2021 14:00:00*0.91595*0.91579*0.916*0.91574
02/02/2021 14:05:00*0.91579*0.91583*0.91592*0.91577
02/02/2021 14:10:00*0.91583*0.91561*0.91587*0.91558
02/02/2021 14:15:00*0.91561*0.9157*0.91577*0.9156
02/02/2021 14:20:00*0.9157*0.91564*0.91581*0.91558
02/02/2021 14:25:00*0.91564*0.91583*0.91584*0.91557
02/02/2021 14:30:00*0.91583*0.91574*0.91583*0.91561
02/02/2021 14:35:00*0.91574*0.91597*0.91606*0.91574
02/02/2021 14:40:00*0.91597*0.91611*0.91623*0.91593
02/02/2021 14:45:00*0.91611*0.91596*0.91613*0.91595
02/02/2021 14:50:00*0.91596*0.91643*0.91643*0.91589
02/02/2021 14:55:00*0.91643*0.91631*0.91646*0.91626
02/02/2021 15:00:00*0.91631*0.91629*0.91641*0.91606
02/02/2021 15:05:00*0.91629*0.91623*0.91639*0.91612
02/02/2021 15:10:00*0.91623*0.91613*0.91623*0.91602
02/02/2021 15:15:00*0.91613*0.91609*0.9162*0.91594
02/02/2021 15:20:00*0.91609*0.91594*0.91609*0.9158
02/02/2021 15:25:00*0.91594*0.91603*0.91603*0.91579
02/02/2021 15:30:00*0.91603*0.91612*0.91617*0.91598
02/02/2021 15:35:00*0.91612*0.91625*0.91631*0.91609
02/02/2021 15:40:00*0.91625*0.91588*0.91638*0.91582
02/02/2021 15:45:00*0.91588*0.91572*0.91603*0.91569
02/02/2021 15:50:00*0.91572*0.91602*0.91604*0.91571
02/02/2021 15:55:00*0.91602*0.91597*0.91613*0.91589
02/02/2021 16:00:00*0.91597*0.91595*0.91612*0.9159
02/02/2021 16:05:00*0.91595*0.91601*0.91606*0.91582
02/02/2021 16:10:00*0.91601*0.91605*0.91614*0.91593
02/02/2021 16:15:00*0.91605*0.91572*0.91608*0.91572
02/02/2021 16:20:00*0.91572*0.91589*0.91608*0.9157
02/02/2021 16:25:00*0.91589*0.91594*0.91595*0.91576
02/02/2021 16:30:00*0.91594*0.91586*0.91615*0.91584
02/02/2021 16:35:00*0.91586*0.91604*0.91605*0.91585
02/02/2021 16:40:00*0.91604*0.91625*0.9163*0.91603
02/02/2021 16:45:00*0.91625*0.91627*0.9166*0.91622
02/02/2021 16:50:00*0.91627*0.91966*0.91981*0.91627
02/02/2021 16:55:00*0.91966*0.91968*0.91986*0.91881
02/02/2021 17:00:00*0.91968*0.91897*0.91969*0.91858
