01/31/2021 17:05:00*0.91432*0.91642*0.91651*0.91432
01/31/2021 17:10:00*0.91642*0.91611*0.91648*0.91584
01/31/2021 17:15:00*0.91611*0.91651*0.91664*0.91605
01/31/2021 17:20:00*0.91651*0.91676*0.91676*0.91624
01/31/2021 17:25:00*0.91676*0.91661*0.91676*0.91626
01/31/2021 17:30:00*0.91661*0.91638*0.91665*0.91633
01/31/2021 17:35:00*0.91638*0.91643*0.91672*0.91635
01/31/2021 17:40:00*0.91643*0.91636*0.91651*0.91591
01/31/2021 17:45:00*0.91636*0.91622*0.9164*0.91602
01/31/2021 17:50:00*0.91622*0.91617*0.91629*0.91603
01/31/2021 17:55:00*0.91617*0.91596*0.91628*0.91582
01/31/2021 18:00:00*0.91596*0.91607*0.91659*0.91587
01/31/2021 18:05:00*0.91607*0.9168*0.91719*0.916
01/31/2021 18:10:00*0.9168*0.91646*0.9171*0.91617
01/31/2021 18:15:00*0.91646*0.91614*0.91652*0.91613
01/31/2021 18:20:00*0.91614*0.91632*0.91656*0.91614
01/31/2021 18:25:00*0.91632*0.91678*0.91693*0.91626
01/31/2021 18:30:00*0.91678*0.91662*0.91678*0.91652
01/31/2021 18:35:00*0.91662*0.91691*0.91702*0.91657
01/31/2021 18:40:00*0.91691*0.91712*0.91719*0.91685
01/31/2021 18:45:00*0.91712*0.91682*0.91726*0.91677
01/31/2021 18:50:00*0.91682*0.91657*0.91693*0.91653
01/31/2021 18:55:00*0.91657*0.91657*0.91664*0.9163
01/31/2021 19:00:00*0.91657*0.91683*0.91688*0.91652
01/31/2021 19:05:00*0.91683*0.9169*0.91711*0.91666
01/31/2021 19:10:00*0.9169*0.91704*0.91722*0.9169
01/31/2021 19:15:00*0.91704*0.91728*0.91732*0.91697
01/31/2021 19:20:00*0.91728*0.91735*0.91745*0.91723
01/31/2021 19:25:00*0.91735*0.91731*0.9174*0.91717
01/31/2021 19:30:00*0.91731*0.9176*0.91762*0.91727
01/31/2021 19:35:00*0.9176*0.91755*0.91764*0.91738
01/31/2021 19:40:00*0.91755*0.91753*0.91764*0.91738
01/31/2021 19:45:00*0.91753*0.91752*0.91762*0.91738
01/31/2021 19:50:00*0.91752*0.91774*0.9178*0.91745
01/31/2021 19:55:00*0.91774*0.91799*0.91805*0.91769
01/31/2021 20:00:00*0.91799*0.91788*0.91811*0.91783
01/31/2021 20:05:00*0.91788*0.91799*0.91801*0.91765
01/31/2021 20:10:00*0.91799*0.9181*0.91827*0.91792
01/31/2021 20:15:00*0.9181*0.91833*0.91837*0.91808
01/31/2021 20:20:00*0.91833*0.91854*0.91857*0.91825
01/31/2021 20:25:00*0.91854*0.91859*0.91871*0.9185
01/31/2021 20:30:00*0.91859*0.91848*0.91862*0.91837
01/31/2021 20:35:00*0.91848*0.91851*0.91857*0.91824
01/31/2021 20:40:00*0.91851*0.91854*0.91869*0.91841
01/31/2021 20:45:00*0.91854*0.91871*0.91874*0.91847
01/31/2021 20:50:00*0.91871*0.91853*0.91871*0.91832
01/31/2021 20:55:00*0.91853*0.91877*0.91883*0.91837
01/31/2021 21:00:00*0.91877*0.91876*0.91883*0.91861
01/31/2021 21:05:00*0.91876*0.9188*0.9189*0.91874
01/31/2021 21:10:00*0.9188*0.91873*0.91886*0.91868
01/31/2021 21:15:00*0.91873*0.91901*0.91901*0.91867
01/31/2021 21:20:00*0.91901*0.91922*0.91923*0.91896
01/31/2021 21:25:00*0.91922*0.91925*0.91949*0.91919
01/31/2021 21:30:00*0.91925*0.91922*0.91937*0.91917
01/31/2021 21:35:00*0.91922*0.91906*0.91924*0.91897
01/31/2021 21:40:00*0.91906*0.91876*0.91907*0.9187
01/31/2021 21:45:00*0.91876*0.91897*0.91911*0.91874
01/31/2021 21:50:00*0.91897*0.91882*0.91907*0.91877
01/31/2021 21:55:00*0.91882*0.91881*0.91896*0.91878
01/31/2021 22:00:00*0.91881*0.91884*0.91888*0.91865
01/31/2021 22:05:00*0.91884*0.91892*0.91901*0.91877
01/31/2021 22:10:00*0.91892*0.91897*0.91905*0.91882
01/31/2021 22:15:00*0.91897*0.91898*0.91908*0.91885
01/31/2021 22:20:00*0.91898*0.9191*0.91913*0.91891
01/31/2021 22:25:00*0.9191*0.91923*0.91933*0.91902
01/31/2021 22:30:00*0.91923*0.91931*0.91936*0.91918
01/31/2021 22:35:00*0.91931*0.91931*0.91933*0.91907
01/31/2021 22:40:00*0.91931*0.91919*0.91946*0.91917
01/31/2021 22:45:00*0.91919*0.91965*0.91965*0.91918
01/31/2021 22:50:00*0.91965*0.91947*0.91969*0.91943
01/31/2021 22:55:00*0.91947*0.91956*0.91963*0.91937
01/31/2021 23:00:00*0.91956*0.91944*0.91961*0.91939
01/31/2021 23:05:00*0.91944*0.91969*0.91971*0.91943
01/31/2021 23:10:00*0.91969*0.9195*0.91975*0.91945
01/31/2021 23:15:00*0.9195*0.91911*0.91955*0.91911
01/31/2021 23:20:00*0.91911*0.91919*0.91929*0.91897
01/31/2021 23:25:00*0.91919*0.91909*0.91932*0.91899
01/31/2021 23:30:00*0.91909*0.9191*0.91924*0.91907
01/31/2021 23:35:00*0.9191*0.91905*0.91919*0.91902
01/31/2021 23:40:00*0.91905*0.91903*0.91912*0.919
01/31/2021 23:45:00*0.91903*0.91892*0.91903*0.91884
01/31/2021 23:50:00*0.91892*0.91884*0.91905*0.91878
01/31/2021 23:55:00*0.91884*0.91888*0.91897*0.91882
02/01/2021 00:00:00*0.91888*0.91889*0.91895*0.91884
02/01/2021 00:05:00*0.91889*0.91887*0.91895*0.91872
02/01/2021 00:10:00*0.91887*0.91844*0.91888*0.91843
02/01/2021 00:15:00*0.91844*0.9185*0.91861*0.91844
02/01/2021 00:20:00*0.9185*0.91843*0.91857*0.91831
02/01/2021 00:25:00*0.91843*0.91835*0.91847*0.91825
02/01/2021 00:30:00*0.91835*0.91829*0.91837*0.91813
02/01/2021 00:35:00*0.91829*0.91831*0.91851*0.91822
02/01/2021 00:40:00*0.91831*0.91827*0.91838*0.91822
02/01/2021 00:45:00*0.91827*0.91826*0.91832*0.91811
02/01/2021 00:50:00*0.91826*0.91833*0.91848*0.91822
02/01/2021 00:55:00*0.91833*0.91844*0.91847*0.91817
02/01/2021 01:00:00*0.91844*0.91848*0.91869*0.91842
02/01/2021 01:05:00*0.91848*0.91849*0.91862*0.91841
02/01/2021 01:10:00*0.91849*0.91893*0.91906*0.91847
02/01/2021 01:15:00*0.91893*0.91889*0.91895*0.91877
02/01/2021 01:20:00*0.91889*0.91878*0.91891*0.91874
02/01/2021 01:25:00*0.91878*0.91867*0.91882*0.91859
02/01/2021 01:30:00*0.91867*0.91873*0.91874*0.91852
02/01/2021 01:35:00*0.91873*0.91856*0.91874*0.91856
02/01/2021 01:40:00*0.91856*0.91863*0.91875*0.91851
02/01/2021 01:45:00*0.91863*0.9187*0.91871*0.91848
02/01/2021 01:50:00*0.9187*0.91858*0.9187*0.91848
02/01/2021 01:55:00*0.91858*0.91865*0.91875*0.91844
02/01/2021 02:00:00*0.91865*0.91866*0.91882*0.91861
02/01/2021 02:05:00*0.91866*0.91841*0.91876*0.91834
02/01/2021 02:10:00*0.91841*0.91813*0.91848*0.91807
02/01/2021 02:15:00*0.91813*0.91841*0.91852*0.9181
02/01/2021 02:20:00*0.91841*0.91855*0.9187*0.91836
02/01/2021 02:25:00*0.91855*0.91827*0.91858*0.91825
02/01/2021 02:30:00*0.91827*0.91831*0.91847*0.91817
02/01/2021 02:35:00*0.91831*0.91821*0.91848*0.91821
02/01/2021 02:40:00*0.91821*0.9183*0.91845*0.91811
02/01/2021 02:45:00*0.9183*0.91823*0.9184*0.91816
02/01/2021 02:50:00*0.91823*0.91835*0.91841*0.91817
02/01/2021 02:55:00*0.91835*0.91835*0.91841*0.91815
02/01/2021 03:00:00*0.91835*0.91822*0.91836*0.91816
02/01/2021 03:05:00*0.91822*0.91797*0.91822*0.91787
02/01/2021 03:10:00*0.91797*0.91807*0.91816*0.91785
02/01/2021 03:15:00*0.91807*0.91838*0.91841*0.91806
02/01/2021 03:20:00*0.91838*0.91827*0.91842*0.91807
02/01/2021 03:25:00*0.91827*0.91855*0.91864*0.91826
02/01/2021 03:30:00*0.91855*0.91814*0.91855*0.91796
02/01/2021 03:35:00*0.91814*0.9187*0.91874*0.91814
02/01/2021 03:40:00*0.9187*0.91884*0.9189*0.91854
02/01/2021 03:45:00*0.91884*0.919*0.91905*0.9188
02/01/2021 03:50:00*0.919*0.9189*0.91907*0.91874
02/01/2021 03:55:00*0.9189*0.91895*0.91902*0.91872
02/01/2021 04:00:00*0.91895*0.91863*0.91901*0.91853
02/01/2021 04:05:00*0.91863*0.91887*0.91893*0.91851
02/01/2021 04:10:00*0.91887*0.91884*0.91896*0.91843
02/01/2021 04:15:00*0.91884*0.91852*0.91898*0.91851
02/01/2021 04:20:00*0.91852*0.91838*0.91856*0.91826
02/01/2021 04:25:00*0.91838*0.91818*0.9185*0.91811
02/01/2021 04:30:00*0.91818*0.91848*0.91865*0.91818
02/01/2021 04:35:00*0.91848*0.91888*0.91897*0.91842
02/01/2021 04:40:00*0.91888*0.91872*0.91911*0.91864
02/01/2021 04:45:00*0.91872*0.91887*0.91901*0.9186
02/01/2021 04:50:00*0.91887*0.91881*0.919*0.91848
02/01/2021 04:55:00*0.91881*0.91849*0.91888*0.91839
02/01/2021 05:00:00*0.91849*0.91819*0.9185*0.91807
02/01/2021 05:05:00*0.91819*0.91809*0.91838*0.91808
02/01/2021 05:10:00*0.91809*0.91808*0.91828*0.918
02/01/2021 05:15:00*0.91808*0.91852*0.91855*0.91802
02/01/2021 05:20:00*0.91852*0.91837*0.91855*0.9183
02/01/2021 05:25:00*0.91837*0.91831*0.91843*0.9181
02/01/2021 05:30:00*0.91831*0.91826*0.91849*0.91824
02/01/2021 05:35:00*0.91826*0.91789*0.91831*0.91786
02/01/2021 05:40:00*0.91789*0.91811*0.91817*0.91787
02/01/2021 05:45:00*0.91811*0.91818*0.91822*0.91802
02/01/2021 05:50:00*0.91818*0.91802*0.91821*0.91781
02/01/2021 05:55:00*0.91802*0.91809*0.91814*0.91791
02/01/2021 06:00:00*0.91809*0.91806*0.91822*0.91794
02/01/2021 06:05:00*0.91806*0.91825*0.91845*0.91806
02/01/2021 06:10:00*0.91825*0.91822*0.91843*0.91819
02/01/2021 06:15:00*0.91822*0.9185*0.91859*0.91822
02/01/2021 06:20:00*0.9185*0.91859*0.91867*0.91826
02/01/2021 06:25:00*0.91859*0.91836*0.91865*0.91816
02/01/2021 06:30:00*0.91836*0.91865*0.91866*0.91836
02/01/2021 06:35:00*0.91865*0.91831*0.91869*0.91827
02/01/2021 06:40:00*0.91831*0.91835*0.91849*0.91815
02/01/2021 06:45:00*0.91835*0.91855*0.91859*0.91829
02/01/2021 06:50:00*0.91855*0.91834*0.91864*0.91818
02/01/2021 06:55:00*0.91834*0.91839*0.91854*0.91823
02/01/2021 07:00:00*0.91839*0.91852*0.91858*0.91826
02/01/2021 07:05:00*0.91852*0.91858*0.91862*0.9184
02/01/2021 07:10:00*0.91858*0.9188*0.91883*0.91855
02/01/2021 07:15:00*0.9188*0.91859*0.91883*0.91857
02/01/2021 07:20:00*0.91859*0.91841*0.91882*0.91835
02/01/2021 07:25:00*0.91841*0.91819*0.91842*0.91808
02/01/2021 07:30:00*0.91819*0.91796*0.91822*0.91788
02/01/2021 07:35:00*0.91796*0.9176*0.91807*0.9176
02/01/2021 07:40:00*0.9176*0.91759*0.91788*0.91757
02/01/2021 07:45:00*0.91759*0.91775*0.91776*0.91755
02/01/2021 07:50:00*0.91775*0.91789*0.91789*0.91772
02/01/2021 07:55:00*0.91789*0.91786*0.91803*0.91775
02/01/2021 08:00:00*0.91786*0.91775*0.91809*0.91775
02/01/2021 08:05:00*0.91775*0.91818*0.91827*0.91769
02/01/2021 08:10:00*0.91818*0.91815*0.91828*0.91807
02/01/2021 08:15:00*0.91815*0.91838*0.91844*0.91808
02/01/2021 08:20:00*0.91838*0.91844*0.91859*0.91838
02/01/2021 08:25:00*0.91844*0.91835*0.91854*0.91829
02/01/2021 08:30:00*0.91835*0.91827*0.91851*0.91822
02/01/2021 08:35:00*0.91827*0.91865*0.91875*0.91826
02/01/2021 08:40:00*0.91865*0.91877*0.91904*0.91855
02/01/2021 08:45:00*0.91877*0.91899*0.9191*0.91876
02/01/2021 08:50:00*0.91899*0.91882*0.91912*0.91877
02/01/2021 08:55:00*0.91882*0.91873*0.91895*0.91862
02/01/2021 09:00:00*0.91873*0.91866*0.91911*0.91862
02/01/2021 09:05:00*0.91866*0.91817*0.91875*0.91811
02/01/2021 09:10:00*0.91817*0.91752*0.9182*0.91742
02/01/2021 09:15:00*0.91752*0.9175*0.91767*0.91746
02/01/2021 09:20:00*0.9175*0.91741*0.91761*0.91735
02/01/2021 09:25:00*0.91741*0.91779*0.918*0.91735
02/01/2021 09:30:00*0.91779*0.91801*0.9181*0.91772
02/01/2021 09:35:00*0.91801*0.91767*0.91812*0.91745
02/01/2021 09:40:00*0.91767*0.91762*0.91772*0.91735
02/01/2021 09:45:00*0.91762*0.91793*0.918*0.91757
02/01/2021 09:50:00*0.91793*0.91748*0.91797*0.91743
02/01/2021 09:55:00*0.91748*0.91792*0.91795*0.91747
02/01/2021 10:00:00*0.91792*0.9181*0.9184*0.91779
02/01/2021 10:05:00*0.9181*0.91866*0.91887*0.91807
02/01/2021 10:10:00*0.91866*0.91841*0.91873*0.91823
02/01/2021 10:15:00*0.91841*0.91893*0.91897*0.9184
02/01/2021 10:20:00*0.91893*0.91886*0.91901*0.91856
02/01/2021 10:25:00*0.91886*0.91876*0.91896*0.91873
02/01/2021 10:30:00*0.91876*0.91873*0.91896*0.91854
02/01/2021 10:35:00*0.91873*0.91837*0.91886*0.91837
02/01/2021 10:40:00*0.91837*0.9179*0.91839*0.91771
02/01/2021 10:45:00*0.9179*0.91787*0.91802*0.91772
02/01/2021 10:50:00*0.91787*0.91825*0.91833*0.91787
02/01/2021 10:55:00*0.91825*0.91831*0.91845*0.91808
02/01/2021 11:00:00*0.91831*0.9185*0.91853*0.91827
02/01/2021 11:05:00*0.9185*0.91813*0.91858*0.91801
02/01/2021 11:10:00*0.91813*0.91828*0.91859*0.91808
02/01/2021 11:15:00*0.91828*0.91845*0.91859*0.91828
02/01/2021 11:20:00*0.91845*0.91864*0.91873*0.91829
02/01/2021 11:25:00*0.91864*0.91903*0.91913*0.91861
02/01/2021 11:30:00*0.91903*0.91896*0.9191*0.91868
02/01/2021 11:35:00*0.91896*0.91888*0.91896*0.91873
02/01/2021 11:40:00*0.91888*0.91889*0.91898*0.91875
02/01/2021 11:45:00*0.91889*0.91859*0.91897*0.91846
02/01/2021 11:50:00*0.91859*0.91871*0.91885*0.91848
02/01/2021 11:55:00*0.91871*0.91887*0.91907*0.91863
02/01/2021 12:00:00*0.91887*0.91845*0.91887*0.91845
02/01/2021 12:05:00*0.91845*0.91865*0.9188*0.9184
02/01/2021 12:10:00*0.91865*0.91852*0.91869*0.91848
02/01/2021 12:15:00*0.91852*0.91845*0.91866*0.91841
02/01/2021 12:20:00*0.91845*0.91848*0.91864*0.9184
02/01/2021 12:25:00*0.91848*0.91879*0.91879*0.91844
02/01/2021 12:30:00*0.91879*0.91899*0.91899*0.91873
02/01/2021 12:35:00*0.91899*0.91905*0.91912*0.91891
02/01/2021 12:40:00*0.91905*0.91892*0.9191*0.91881
02/01/2021 12:45:00*0.91892*0.91932*0.91936*0.91889
02/01/2021 12:50:00*0.91932*0.91926*0.9194*0.91916
02/01/2021 12:55:00*0.91926*0.919*0.91947*0.91896
02/01/2021 13:00:00*0.919*0.91855*0.91901*0.91854
02/01/2021 13:05:00*0.91855*0.91852*0.91884*0.91849
02/01/2021 13:10:00*0.91852*0.91854*0.9186*0.91839
02/01/2021 13:15:00*0.91854*0.91896*0.91904*0.91854
02/01/2021 13:20:00*0.91896*0.91901*0.91916*0.9188
02/01/2021 13:25:00*0.91901*0.9187*0.91902*0.91852
02/01/2021 13:30:00*0.9187*0.91861*0.9188*0.91854
02/01/2021 13:35:00*0.91861*0.91848*0.91876*0.91841
02/01/2021 13:40:00*0.91848*0.91878*0.91883*0.91839
02/01/2021 13:45:00*0.91878*0.91892*0.91901*0.91864
02/01/2021 13:50:00*0.91892*0.91888*0.91899*0.91871
02/01/2021 13:55:00*0.91888*0.91896*0.91905*0.91888
02/01/2021 14:00:00*0.91896*0.91896*0.91903*0.91879
02/01/2021 14:05:00*0.91896*0.91896*0.919*0.9187
02/01/2021 14:10:00*0.91896*0.91865*0.91896*0.91865
02/01/2021 14:15:00*0.91865*0.91881*0.91889*0.91863
02/01/2021 14:20:00*0.91881*0.91894*0.919*0.91873
02/01/2021 14:25:00*0.91894*0.91898*0.91909*0.91892
02/01/2021 14:30:00*0.91898*0.91905*0.91914*0.91895
02/01/2021 14:35:00*0.91905*0.91902*0.91914*0.91888
02/01/2021 14:40:00*0.91902*0.91896*0.91905*0.91877
02/01/2021 14:45:00*0.91896*0.91929*0.9193*0.9189
02/01/2021 14:50:00*0.91929*0.91975*0.91979*0.91929
02/01/2021 14:55:00*0.91975*0.92026*0.92032*0.91971
02/01/2021 15:00:00*0.92026*0.9205*0.92059*0.92006
02/01/2021 15:05:00*0.9205*0.92012*0.92051*0.91992
02/01/2021 15:10:00*0.92012*0.92021*0.92027*0.91994
02/01/2021 15:15:00*0.92021*0.9201*0.92042*0.92009
02/01/2021 15:20:00*0.9201*0.92004*0.9202*0.92
02/01/2021 15:25:00*0.92004*0.92007*0.92018*0.92001
02/01/2021 15:30:00*0.92007*0.91994*0.9201*0.9197
02/01/2021 15:35:00*0.91994*0.91959*0.92005*0.91952
02/01/2021 15:40:00*0.91959*0.91946*0.91964*0.91943
02/01/2021 15:45:00*0.91946*0.91987*0.9199*0.91923
02/01/2021 15:50:00*0.91987*0.91973*0.91996*0.9196
02/01/2021 15:55:00*0.91973*0.92007*0.92023*0.9197
02/01/2021 16:00:00*0.92007*0.92005*0.92033*0.92
02/01/2021 16:05:00*0.92005*0.92016*0.92042*0.91997
02/01/2021 16:10:00*0.92016*0.9201*0.92019*0.91991
02/01/2021 16:15:00*0.9201*0.91987*0.9201*0.91984
02/01/2021 16:20:00*0.91987*0.91977*0.91992*0.91976
02/01/2021 16:25:00*0.91977*0.91989*0.91989*0.91964
02/01/2021 16:30:00*0.91989*0.91983*0.91997*0.91983
02/01/2021 16:35:00*0.91983*0.91985*0.91994*0.9198
02/01/2021 16:40:00*0.91985*0.91974*0.91992*0.91973
02/01/2021 16:45:00*0.91974*0.91979*0.91994*0.91973
02/01/2021 16:50:00*0.91979*0.92003*0.92004*0.91972
02/01/2021 16:55:00*0.92003*0.91982*0.92011*0.91975
02/01/2021 17:00:00*0.91982*0.91912*0.92011*0.91912
