01/28/2021 17:05:00*0.91972*0.91969*0.91972*0.91942
01/28/2021 17:10:00*0.91969*0.92001*0.92003*0.91901
01/28/2021 17:15:00*0.92001*0.92041*0.92069*0.91988
01/28/2021 17:20:00*0.92041*0.92041*0.92049*0.92033
01/28/2021 17:25:00*0.92041*0.91965*0.92053*0.9196
01/28/2021 17:30:00*0.91965*0.91993*0.91995*0.91947
01/28/2021 17:35:00*0.91993*0.91967*0.91993*0.91947
01/28/2021 17:40:00*0.91967*0.91953*0.91968*0.91952
01/28/2021 17:45:00*0.91953*0.91932*0.91956*0.91932
01/28/2021 17:50:00*0.91932*0.91919*0.91932*0.91901
01/28/2021 17:55:00*0.91919*0.91931*0.91946*0.91916
01/28/2021 18:00:00*0.91931*0.91914*0.91937*0.91898
01/28/2021 18:05:00*0.91914*0.9197*0.91979*0.91909
01/28/2021 18:10:00*0.9197*0.91981*0.91991*0.91964
01/28/2021 18:15:00*0.91981*0.91986*0.91993*0.91977
01/28/2021 18:20:00*0.91986*0.9197*0.91996*0.91969
01/28/2021 18:25:00*0.9197*0.91999*0.92005*0.9197
01/28/2021 18:30:00*0.91999*0.91989*0.92019*0.91989
01/28/2021 18:35:00*0.91989*0.92008*0.92012*0.91989
01/28/2021 18:40:00*0.92008*0.92*0.9201*0.91991
01/28/2021 18:45:00*0.92*0.92002*0.92013*0.91999
01/28/2021 18:50:00*0.92002*0.92003*0.92014*0.91994
01/28/2021 18:55:00*0.92003*0.91981*0.9201*0.91975
01/28/2021 19:00:00*0.91981*0.92015*0.92028*0.91974
01/28/2021 19:05:00*0.92015*0.92005*0.92024*0.91986
01/28/2021 19:10:00*0.92005*0.91993*0.9201*0.91987
01/28/2021 19:15:00*0.91993*0.92016*0.9202*0.9198
01/28/2021 19:20:00*0.92016*0.92007*0.92024*0.91997
01/28/2021 19:25:00*0.92007*0.92021*0.92036*0.91999
01/28/2021 19:30:00*0.92021*0.92001*0.92025*0.91991
01/28/2021 19:35:00*0.92001*0.91969*0.92015*0.91939
01/28/2021 19:40:00*0.91969*0.91993*0.91994*0.9196
01/28/2021 19:45:00*0.91993*0.91972*0.91996*0.91956
01/28/2021 19:50:00*0.91972*0.91995*0.91996*0.91966
01/28/2021 19:55:00*0.91995*0.91959*0.92005*0.91946
01/28/2021 20:00:00*0.91959*0.91993*0.92018*0.91956
01/28/2021 20:05:00*0.91993*0.91986*0.92001*0.91973
01/28/2021 20:10:00*0.91986*0.91998*0.92014*0.91972
01/28/2021 20:15:00*0.91998*0.92031*0.92034*0.91989
01/28/2021 20:20:00*0.92031*0.92035*0.92038*0.92019
01/28/2021 20:25:00*0.92035*0.92042*0.92075*0.92025
01/28/2021 20:30:00*0.92042*0.92048*0.92051*0.92024
01/28/2021 20:35:00*0.92048*0.92038*0.92063*0.92035
01/28/2021 20:40:00*0.92038*0.92008*0.92049*0.92001
01/28/2021 20:45:00*0.92008*0.92009*0.9202*0.92002
01/28/2021 20:50:00*0.92009*0.92008*0.92029*0.92001
01/28/2021 20:55:00*0.92008*0.92025*0.92037*0.92006
01/28/2021 21:00:00*0.92025*0.92025*0.92033*0.92017
01/28/2021 21:05:00*0.92025*0.92039*0.92053*0.92019
01/28/2021 21:10:00*0.92039*0.91999*0.92039*0.91997
01/28/2021 21:15:00*0.91999*0.92006*0.92015*0.9199
01/28/2021 21:20:00*0.92006*0.91999*0.92031*0.91996
01/28/2021 21:25:00*0.91999*0.92013*0.9204*0.91999
01/28/2021 21:30:00*0.92013*0.92022*0.92029*0.91992
01/28/2021 21:35:00*0.92022*0.92011*0.92035*0.92009
01/28/2021 21:40:00*0.92011*0.9201*0.92029*0.92
01/28/2021 21:45:00*0.9201*0.92021*0.92023*0.91992
01/28/2021 21:50:00*0.92021*0.92054*0.92067*0.92019
01/28/2021 21:55:00*0.92054*0.92071*0.92083*0.92052
01/28/2021 22:00:00*0.92071*0.92054*0.92083*0.92042
01/28/2021 22:05:00*0.92054*0.9203*0.92062*0.92028
01/28/2021 22:10:00*0.9203*0.9207*0.9207*0.92026
01/28/2021 22:15:00*0.9207*0.92063*0.92086*0.9206
01/28/2021 22:20:00*0.92063*0.92077*0.92083*0.92052
01/28/2021 22:25:00*0.92077*0.92058*0.92083*0.92046
01/28/2021 22:30:00*0.92058*0.92047*0.92059*0.92041
01/28/2021 22:35:00*0.92047*0.92055*0.92057*0.92042
01/28/2021 22:40:00*0.92055*0.92027*0.92056*0.9202
01/28/2021 22:45:00*0.92027*0.92064*0.92068*0.92023
01/28/2021 22:50:00*0.92064*0.92066*0.92071*0.92047
01/28/2021 22:55:00*0.92066*0.92065*0.92071*0.92049
01/28/2021 23:00:00*0.92065*0.92062*0.92075*0.92059
01/28/2021 23:05:00*0.92062*0.9207*0.92077*0.9204
01/28/2021 23:10:00*0.9207*0.92054*0.92079*0.92053
01/28/2021 23:15:00*0.92054*0.92033*0.92058*0.92028
01/28/2021 23:20:00*0.92033*0.92045*0.92058*0.92028
01/28/2021 23:25:00*0.92045*0.92067*0.92074*0.92043
01/28/2021 23:30:00*0.92067*0.92059*0.92073*0.92049
01/28/2021 23:35:00*0.92059*0.92048*0.92071*0.92047
01/28/2021 23:40:00*0.92048*0.92055*0.92062*0.92037
01/28/2021 23:45:00*0.92055*0.92042*0.92057*0.92034
01/28/2021 23:50:00*0.92042*0.92047*0.92059*0.92037
01/28/2021 23:55:00*0.92047*0.92044*0.92059*0.92039
01/29/2021 00:00:00*0.92044*0.92048*0.9206*0.92042
01/29/2021 00:05:00*0.92048*0.92039*0.9205*0.92026
01/29/2021 00:10:00*0.92039*0.92037*0.92049*0.92032
01/29/2021 00:15:00*0.92037*0.92058*0.92061*0.92035
01/29/2021 00:20:00*0.92058*0.92048*0.92061*0.92039
01/29/2021 00:25:00*0.92048*0.92052*0.92059*0.92039
01/29/2021 00:30:00*0.92052*0.9206*0.92066*0.92045
01/29/2021 00:35:00*0.9206*0.9205*0.92067*0.92042
01/29/2021 00:40:00*0.9205*0.92052*0.92061*0.92039
01/29/2021 00:45:00*0.92052*0.92041*0.92053*0.92036
01/29/2021 00:50:00*0.92041*0.92042*0.9205*0.92034
01/29/2021 00:55:00*0.92042*0.92037*0.9205*0.92028
01/29/2021 01:00:00*0.92037*0.92058*0.92063*0.92037
01/29/2021 01:05:00*0.92058*0.92041*0.92061*0.92032
01/29/2021 01:10:00*0.92041*0.92047*0.92049*0.92037
01/29/2021 01:15:00*0.92047*0.92068*0.92073*0.92047
01/29/2021 01:20:00*0.92068*0.92089*0.92091*0.9206
01/29/2021 01:25:00*0.92089*0.92095*0.92104*0.92088
01/29/2021 01:30:00*0.92095*0.92097*0.92124*0.92087
01/29/2021 01:35:00*0.92097*0.92075*0.92097*0.92072
01/29/2021 01:40:00*0.92075*0.92093*0.92101*0.92068
01/29/2021 01:45:00*0.92093*0.92092*0.92097*0.92078
01/29/2021 01:50:00*0.92092*0.92111*0.92127*0.92092
01/29/2021 01:55:00*0.92111*0.92117*0.92139*0.92104
01/29/2021 02:00:00*0.92117*0.92121*0.92128*0.92115
01/29/2021 02:05:00*0.92121*0.92118*0.9215*0.92108
01/29/2021 02:10:00*0.92118*0.92112*0.9212*0.92102
01/29/2021 02:15:00*0.92112*0.92114*0.92131*0.92108
01/29/2021 02:20:00*0.92114*0.92105*0.92138*0.92104
01/29/2021 02:25:00*0.92105*0.92099*0.92112*0.92087
01/29/2021 02:30:00*0.92099*0.9211*0.92117*0.92093
01/29/2021 02:35:00*0.9211*0.92107*0.92122*0.92096
01/29/2021 02:40:00*0.92107*0.921*0.92133*0.92093
01/29/2021 02:45:00*0.921*0.92083*0.92122*0.92083
01/29/2021 02:50:00*0.92083*0.92073*0.92085*0.92068
01/29/2021 02:55:00*0.92073*0.92109*0.92116*0.92073
01/29/2021 03:00:00*0.92109*0.92096*0.92112*0.9208
01/29/2021 03:05:00*0.92096*0.92093*0.92124*0.92079
01/29/2021 03:10:00*0.92093*0.92066*0.92107*0.9206
01/29/2021 03:15:00*0.92066*0.92076*0.92095*0.9206
01/29/2021 03:20:00*0.92076*0.92104*0.92105*0.92065
01/29/2021 03:25:00*0.92104*0.921*0.92132*0.92094
01/29/2021 03:30:00*0.921*0.92107*0.92123*0.92074
01/29/2021 03:35:00*0.92107*0.92084*0.92111*0.92064
01/29/2021 03:40:00*0.92084*0.92087*0.92095*0.92069
01/29/2021 03:45:00*0.92087*0.9209*0.92115*0.92075
01/29/2021 03:50:00*0.9209*0.92068*0.92104*0.92065
01/29/2021 03:55:00*0.92068*0.92044*0.92074*0.92032
01/29/2021 04:00:00*0.92044*0.92118*0.92125*0.92043
01/29/2021 04:05:00*0.92118*0.92119*0.92154*0.92105
01/29/2021 04:10:00*0.92119*0.92092*0.92138*0.9209
01/29/2021 04:15:00*0.92092*0.92079*0.92097*0.92071
01/29/2021 04:20:00*0.92079*0.92064*0.92099*0.92051
01/29/2021 04:25:00*0.92064*0.92057*0.92078*0.92051
01/29/2021 04:30:00*0.92057*0.92052*0.92059*0.92035
01/29/2021 04:35:00*0.92052*0.92025*0.92052*0.92016
01/29/2021 04:40:00*0.92025*0.91997*0.92042*0.91994
01/29/2021 04:45:00*0.91997*0.92002*0.92005*0.91979
01/29/2021 04:50:00*0.92002*0.92032*0.92034*0.91997
01/29/2021 04:55:00*0.92032*0.92028*0.92053*0.92017
01/29/2021 05:00:00*0.92028*0.92066*0.92082*0.92018
01/29/2021 05:05:00*0.92066*0.92047*0.92083*0.92047
01/29/2021 05:10:00*0.92047*0.92013*0.92053*0.92006
01/29/2021 05:15:00*0.92013*0.92017*0.92025*0.92005
01/29/2021 05:20:00*0.92017*0.92019*0.92031*0.91996
01/29/2021 05:25:00*0.92019*0.9205*0.92062*0.92017
01/29/2021 05:30:00*0.9205*0.92057*0.92074*0.92036
01/29/2021 05:35:00*0.92057*0.92055*0.92084*0.92046
01/29/2021 05:40:00*0.92055*0.92057*0.92101*0.92045
01/29/2021 05:45:00*0.92057*0.92045*0.92083*0.92041
01/29/2021 05:50:00*0.92045*0.92049*0.92054*0.92027
01/29/2021 05:55:00*0.92049*0.9205*0.92061*0.92038
01/29/2021 06:00:00*0.9205*0.92033*0.92067*0.92024
01/29/2021 06:05:00*0.92033*0.92002*0.92041*0.91998
01/29/2021 06:10:00*0.92002*0.91978*0.92012*0.91975
01/29/2021 06:15:00*0.91978*0.91951*0.91978*0.91944
01/29/2021 06:20:00*0.91951*0.91931*0.91955*0.91917
01/29/2021 06:25:00*0.91931*0.91934*0.91943*0.91912
01/29/2021 06:30:00*0.91934*0.91974*0.91974*0.9192
01/29/2021 06:35:00*0.91974*0.91984*0.91985*0.91957
01/29/2021 06:40:00*0.91984*0.91998*0.92001*0.91961
01/29/2021 06:45:00*0.91998*0.92003*0.92009*0.91987
01/29/2021 06:50:00*0.92003*0.92*0.92021*0.91995
01/29/2021 06:55:00*0.92*0.92012*0.92022*0.91991
01/29/2021 07:00:00*0.92012*0.92025*0.92038*0.92005
01/29/2021 07:05:00*0.92025*0.92023*0.92048*0.92017
01/29/2021 07:10:00*0.92023*0.92095*0.92105*0.92021
01/29/2021 07:15:00*0.92095*0.92088*0.92095*0.92049
01/29/2021 07:20:00*0.92088*0.9208*0.92103*0.92054
01/29/2021 07:25:00*0.9208*0.92046*0.92105*0.92041
01/29/2021 07:30:00*0.92046*0.92085*0.92094*0.9203
01/29/2021 07:35:00*0.92085*0.92075*0.92095*0.92065
01/29/2021 07:40:00*0.92075*0.92081*0.92098*0.9206
01/29/2021 07:45:00*0.92081*0.92064*0.92092*0.92055
01/29/2021 07:50:00*0.92064*0.92088*0.92097*0.92051
01/29/2021 07:55:00*0.92088*0.92041*0.92093*0.92039
01/29/2021 08:00:00*0.92041*0.92033*0.92062*0.92025
01/29/2021 08:05:00*0.92033*0.92014*0.92061*0.9198
01/29/2021 08:10:00*0.92014*0.91979*0.92018*0.91973
01/29/2021 08:15:00*0.91979*0.9203*0.92034*0.91969
01/29/2021 08:20:00*0.9203*0.92013*0.92037*0.91981
01/29/2021 08:25:00*0.92013*0.92005*0.92022*0.91972
01/29/2021 08:30:00*0.92005*0.91949*0.92016*0.91949
01/29/2021 08:35:00*0.91949*0.91953*0.91969*0.91916
01/29/2021 08:40:00*0.91953*0.91942*0.91991*0.91913
01/29/2021 08:45:00*0.91942*0.92033*0.92038*0.91932
01/29/2021 08:50:00*0.92033*0.92044*0.92084*0.92028
01/29/2021 08:55:00*0.92044*0.92046*0.9207*0.92044
01/29/2021 09:00:00*0.92046*0.92082*0.92093*0.9204
01/29/2021 09:05:00*0.92082*0.92109*0.92118*0.92057
01/29/2021 09:10:00*0.92109*0.92049*0.92109*0.92049
01/29/2021 09:15:00*0.92049*0.9204*0.92051*0.92029
01/29/2021 09:20:00*0.9204*0.92015*0.92046*0.92015
01/29/2021 09:25:00*0.92015*0.9204*0.92077*0.92015
01/29/2021 09:30:00*0.9204*0.92019*0.92059*0.92006
01/29/2021 09:35:00*0.92019*0.91981*0.92026*0.91974
01/29/2021 09:40:00*0.91981*0.92003*0.9203*0.91977
01/29/2021 09:45:00*0.92003*0.92041*0.92046*0.92
01/29/2021 09:50:00*0.92041*0.91992*0.92041*0.91972
01/29/2021 09:55:00*0.91992*0.91974*0.91999*0.91962
01/29/2021 10:00:00*0.91974*0.92002*0.92033*0.91972
01/29/2021 10:05:00*0.92002*0.92037*0.92065*0.91983
01/29/2021 10:10:00*0.92037*0.92004*0.92052*0.91992
01/29/2021 10:15:00*0.92004*0.91963*0.92019*0.91958
01/29/2021 10:20:00*0.91963*0.91948*0.91968*0.91921
01/29/2021 10:25:00*0.91948*0.91963*0.91977*0.91931
01/29/2021 10:30:00*0.91963*0.91968*0.91996*0.91958
01/29/2021 10:35:00*0.91968*0.91909*0.91983*0.91901
01/29/2021 10:40:00*0.91909*0.91924*0.91947*0.91893
01/29/2021 10:45:00*0.91924*0.91971*0.91979*0.91902
01/29/2021 10:50:00*0.91971*0.91957*0.9202*0.91942
01/29/2021 10:55:00*0.91957*0.92035*0.9205*0.91944
01/29/2021 11:00:00*0.92035*0.92016*0.9207*0.91994
01/29/2021 11:05:00*0.92016*0.91988*0.92049*0.91981
01/29/2021 11:10:00*0.91988*0.92001*0.92032*0.91975
01/29/2021 11:15:00*0.92001*0.91989*0.92003*0.91957
01/29/2021 11:20:00*0.91989*0.9198*0.91992*0.91944
01/29/2021 11:25:00*0.9198*0.91957*0.91984*0.91949
01/29/2021 11:30:00*0.91957*0.91909*0.91982*0.91906
01/29/2021 11:35:00*0.91909*0.91907*0.91952*0.91903
01/29/2021 11:40:00*0.91907*0.91965*0.91973*0.91907
01/29/2021 11:45:00*0.91965*0.91963*0.91982*0.91945
01/29/2021 11:50:00*0.91963*0.91974*0.91975*0.91919
01/29/2021 11:55:00*0.91974*0.91974*0.91984*0.91957
01/29/2021 12:00:00*0.91974*0.91965*0.91989*0.9194
01/29/2021 12:05:00*0.91965*0.91976*0.9199*0.91951
01/29/2021 12:10:00*0.91976*0.91934*0.91976*0.91926
01/29/2021 12:15:00*0.91934*0.91939*0.91949*0.91928
01/29/2021 12:20:00*0.91939*0.91918*0.9194*0.91917
01/29/2021 12:25:00*0.91918*0.91895*0.91918*0.91865
01/29/2021 12:30:00*0.91895*0.91866*0.91912*0.91864
01/29/2021 12:35:00*0.91866*0.91841*0.91869*0.91829
01/29/2021 12:40:00*0.91841*0.91866*0.91874*0.91831
01/29/2021 12:45:00*0.91866*0.91921*0.91931*0.91866
01/29/2021 12:50:00*0.91921*0.91938*0.91945*0.919
01/29/2021 12:55:00*0.91938*0.91947*0.91978*0.91923
01/29/2021 13:00:00*0.91947*0.91967*0.91981*0.91923
01/29/2021 13:05:00*0.91967*0.91999*0.92014*0.91948
01/29/2021 13:10:00*0.91999*0.91979*0.92001*0.91946
01/29/2021 13:15:00*0.91979*0.9197*0.91986*0.9196
01/29/2021 13:20:00*0.9197*0.91961*0.91981*0.91953
01/29/2021 13:25:00*0.91961*0.92012*0.9202*0.91959
01/29/2021 13:30:00*0.92012*0.92024*0.92026*0.91996
01/29/2021 13:35:00*0.92024*0.92004*0.92024*0.9199
01/29/2021 13:40:00*0.92004*0.91986*0.92009*0.91979
01/29/2021 13:45:00*0.91986*0.92004*0.92022*0.91985
01/29/2021 13:50:00*0.92004*0.91934*0.92004*0.91929
01/29/2021 13:55:00*0.91934*0.91926*0.91943*0.91914
01/29/2021 14:00:00*0.91926*0.91947*0.91955*0.91925
01/29/2021 14:05:00*0.91947*0.92*0.92025*0.91946
01/29/2021 14:10:00*0.92*0.92018*0.92035*0.91996
01/29/2021 14:15:00*0.92018*0.9201*0.92022*0.92
01/29/2021 14:20:00*0.9201*0.91998*0.92025*0.91991
01/29/2021 14:25:00*0.91998*0.91995*0.91999*0.91975
01/29/2021 14:30:00*0.91995*0.91967*0.91998*0.91956
01/29/2021 14:35:00*0.91967*0.91988*0.91991*0.91959
01/29/2021 14:40:00*0.91988*0.91997*0.92004*0.91971
01/29/2021 14:45:00*0.91997*0.92001*0.92012*0.91973
01/29/2021 14:50:00*0.92001*0.91968*0.92019*0.91965
01/29/2021 14:55:00*0.91968*0.9196*0.91976*0.91956
01/29/2021 15:00:00*0.9196*0.91899*0.9196*0.91885
01/29/2021 15:05:00*0.91899*0.91931*0.91943*0.91894
01/29/2021 15:10:00*0.91931*0.91913*0.91931*0.919
01/29/2021 15:15:00*0.91913*0.91905*0.91932*0.91898
01/29/2021 15:20:00*0.91905*0.91899*0.91907*0.9188
01/29/2021 15:25:00*0.91899*0.91884*0.9191*0.9188
01/29/2021 15:30:00*0.91884*0.91865*0.91897*0.91858
01/29/2021 15:35:00*0.91865*0.9187*0.9188*0.91854
01/29/2021 15:40:00*0.9187*0.91877*0.91886*0.91836
01/29/2021 15:45:00*0.91877*0.91855*0.91878*0.91852
01/29/2021 15:50:00*0.91855*0.91819*0.91858*0.91817
01/29/2021 15:55:00*0.91819*0.91852*0.91869*0.91816
01/29/2021 16:00:00*0.91852*0.91872*0.91894*0.91844
01/29/2021 16:05:00*0.91872*0.91871*0.91883*0.91842
01/29/2021 16:10:00*0.91871*0.9189*0.91899*0.91847
01/29/2021 16:15:00*0.9189*0.91873*0.91893*0.91871
01/29/2021 16:20:00*0.91873*0.91862*0.91876*0.91856
01/29/2021 16:25:00*0.91862*0.91867*0.91867*0.91841
01/29/2021 16:30:00*0.91867*0.91767*0.91867*0.91765
01/29/2021 16:35:00*0.91767*0.91747*0.91784*0.91746
01/29/2021 16:40:00*0.91747*0.91717*0.9175*0.91716
01/29/2021 16:45:00*0.91717*0.91717*0.91737*0.91712
01/29/2021 16:50:00*0.91717*0.91728*0.91752*0.91712
01/29/2021 16:55:00*0.91728*0.91757*0.91767*0.91724
01/29/2021 17:00:00*0.91757*0.91678*0.91797*0.91595
