01/27/2021 17:05:00*0.91547*0.91577*0.91607*0.91547
01/27/2021 17:10:00*0.91577*0.91585*0.91616*0.91557
01/27/2021 17:15:00*0.91585*0.91584*0.91628*0.91579
01/27/2021 17:20:00*0.91584*0.91617*0.91634*0.91583
01/27/2021 17:25:00*0.91617*0.91611*0.91621*0.91596
01/27/2021 17:30:00*0.91611*0.91627*0.91632*0.91606
01/27/2021 17:35:00*0.91627*0.91621*0.91627*0.91608
01/27/2021 17:40:00*0.91621*0.91654*0.91658*0.91612
01/27/2021 17:45:00*0.91654*0.9165*0.91665*0.91649
01/27/2021 17:50:00*0.9165*0.91642*0.91651*0.91642
01/27/2021 17:55:00*0.91642*0.91662*0.91667*0.91637
01/27/2021 18:00:00*0.91662*0.91612*0.9168*0.91462
01/27/2021 18:05:00*0.91612*0.91619*0.91646*0.91561
01/27/2021 18:10:00*0.91619*0.91612*0.91632*0.91587
01/27/2021 18:15:00*0.91612*0.91619*0.91621*0.91605
01/27/2021 18:20:00*0.91619*0.91575*0.91625*0.91575
01/27/2021 18:25:00*0.91575*0.91572*0.91592*0.91564
01/27/2021 18:30:00*0.91572*0.91575*0.91592*0.91571
01/27/2021 18:35:00*0.91575*0.9155*0.91594*0.91549
01/27/2021 18:40:00*0.9155*0.91489*0.9155*0.91477
01/27/2021 18:45:00*0.91489*0.9152*0.91528*0.91457
01/27/2021 18:50:00*0.9152*0.91523*0.91528*0.91499
01/27/2021 18:55:00*0.91523*0.91522*0.91528*0.91493
01/27/2021 19:00:00*0.91522*0.91514*0.91535*0.91503
01/27/2021 19:05:00*0.91514*0.91549*0.9158*0.91514
01/27/2021 19:10:00*0.91549*0.9155*0.91555*0.91517
01/27/2021 19:15:00*0.9155*0.91549*0.91565*0.91531
01/27/2021 19:20:00*0.91549*0.91547*0.91551*0.91524
01/27/2021 19:25:00*0.91547*0.91528*0.91557*0.91522
01/27/2021 19:30:00*0.91528*0.91507*0.91562*0.91503
01/27/2021 19:35:00*0.91507*0.91518*0.9156*0.91498
01/27/2021 19:40:00*0.91518*0.91544*0.91552*0.91513
01/27/2021 19:45:00*0.91544*0.91565*0.91574*0.91538
01/27/2021 19:50:00*0.91565*0.91529*0.91572*0.91529
01/27/2021 19:55:00*0.91529*0.91525*0.91538*0.91482
01/27/2021 20:00:00*0.91525*0.91487*0.91536*0.91477
01/27/2021 20:05:00*0.91487*0.91502*0.91516*0.91479
01/27/2021 20:10:00*0.91502*0.91486*0.91518*0.91486
01/27/2021 20:15:00*0.91486*0.91506*0.91506*0.91478
01/27/2021 20:20:00*0.91506*0.91532*0.91534*0.91506
01/27/2021 20:25:00*0.91532*0.91526*0.91539*0.9151
01/27/2021 20:30:00*0.91526*0.91546*0.91546*0.9151
01/27/2021 20:35:00*0.91546*0.91516*0.91547*0.91511
01/27/2021 20:40:00*0.91516*0.91543*0.91547*0.91512
01/27/2021 20:45:00*0.91543*0.9157*0.91571*0.91537
01/27/2021 20:50:00*0.9157*0.91589*0.91594*0.91561
01/27/2021 20:55:00*0.91589*0.91586*0.91609*0.91582
01/27/2021 21:00:00*0.91586*0.91564*0.91586*0.91556
01/27/2021 21:05:00*0.91564*0.91574*0.91584*0.91556
01/27/2021 21:10:00*0.91574*0.91566*0.91578*0.91539
01/27/2021 21:15:00*0.91566*0.91547*0.91575*0.91537
01/27/2021 21:20:00*0.91547*0.91566*0.91572*0.91541
01/27/2021 21:25:00*0.91566*0.91575*0.91582*0.91556
01/27/2021 21:30:00*0.91575*0.91585*0.91585*0.91564
01/27/2021 21:35:00*0.91585*0.91576*0.91586*0.9157
01/27/2021 21:40:00*0.91576*0.91557*0.91586*0.91557
01/27/2021 21:45:00*0.91557*0.91559*0.91564*0.91547
01/27/2021 21:50:00*0.91559*0.9155*0.91565*0.91543
01/27/2021 21:55:00*0.9155*0.91548*0.91554*0.91534
01/27/2021 22:00:00*0.91548*0.91556*0.9157*0.91541
01/27/2021 22:05:00*0.91556*0.9154*0.91558*0.91527
01/27/2021 22:10:00*0.9154*0.91544*0.91555*0.91531
01/27/2021 22:15:00*0.91544*0.91534*0.91549*0.91527
01/27/2021 22:20:00*0.91534*0.91533*0.91553*0.91525
01/27/2021 22:25:00*0.91533*0.91516*0.91533*0.91499
01/27/2021 22:30:00*0.91516*0.91532*0.91542*0.91505
01/27/2021 22:35:00*0.91532*0.91527*0.91552*0.91525
01/27/2021 22:40:00*0.91527*0.91506*0.91537*0.91506
01/27/2021 22:45:00*0.91506*0.91498*0.91514*0.91491
01/27/2021 22:50:00*0.91498*0.91522*0.91527*0.91496
01/27/2021 22:55:00*0.91522*0.91506*0.91529*0.91501
01/27/2021 23:00:00*0.91506*0.91514*0.91524*0.91502
01/27/2021 23:05:00*0.91514*0.91515*0.91529*0.9151
01/27/2021 23:10:00*0.91515*0.91508*0.91522*0.91506
01/27/2021 23:15:00*0.91508*0.91506*0.91514*0.91502
01/27/2021 23:20:00*0.91506*0.91503*0.91507*0.91489
01/27/2021 23:25:00*0.91503*0.91501*0.91508*0.9149
01/27/2021 23:30:00*0.91501*0.91508*0.91518*0.91494
01/27/2021 23:35:00*0.91508*0.91506*0.91522*0.91498
01/27/2021 23:40:00*0.91506*0.91505*0.9151*0.91485
01/27/2021 23:45:00*0.91505*0.91537*0.91539*0.91505
01/27/2021 23:50:00*0.91537*0.91536*0.91549*0.9152
01/27/2021 23:55:00*0.91536*0.9155*0.91552*0.91524
01/28/2021 00:00:00*0.9155*0.91539*0.91552*0.91532
01/28/2021 00:05:00*0.91539*0.91563*0.91567*0.91537
01/28/2021 00:10:00*0.91563*0.91564*0.91575*0.91558
01/28/2021 00:15:00*0.91564*0.91517*0.91564*0.91512
01/28/2021 00:20:00*0.91517*0.91492*0.91529*0.91482
01/28/2021 00:25:00*0.91492*0.91473*0.91495*0.9147
01/28/2021 00:30:00*0.91473*0.91487*0.91504*0.91473
01/28/2021 00:35:00*0.91487*0.91487*0.91504*0.9148
01/28/2021 00:40:00*0.91487*0.91504*0.91505*0.91473
01/28/2021 00:45:00*0.91504*0.91498*0.91508*0.91484
01/28/2021 00:50:00*0.91498*0.91483*0.91498*0.91475
01/28/2021 00:55:00*0.91483*0.9152*0.91526*0.91479
01/28/2021 01:00:00*0.9152*0.91538*0.9155*0.91512
01/28/2021 01:05:00*0.91538*0.91521*0.91541*0.91512
01/28/2021 01:10:00*0.91521*0.91508*0.91528*0.91501
01/28/2021 01:15:00*0.91508*0.91535*0.91538*0.91508
01/28/2021 01:20:00*0.91535*0.91499*0.9154*0.91499
01/28/2021 01:25:00*0.91499*0.91521*0.91528*0.91492
01/28/2021 01:30:00*0.91521*0.91507*0.91522*0.91492
01/28/2021 01:35:00*0.91507*0.91477*0.91517*0.91455
01/28/2021 01:40:00*0.91477*0.91482*0.91493*0.9147
01/28/2021 01:45:00*0.91482*0.9152*0.91526*0.91482
01/28/2021 01:50:00*0.9152*0.91507*0.91523*0.915
01/28/2021 01:55:00*0.91507*0.91506*0.91519*0.91498
01/28/2021 02:00:00*0.91506*0.91529*0.91531*0.91506
01/28/2021 02:05:00*0.91529*0.91508*0.91531*0.91501
01/28/2021 02:10:00*0.91508*0.91468*0.91513*0.91445
01/28/2021 02:15:00*0.91468*0.91487*0.91495*0.91462
01/28/2021 02:20:00*0.91487*0.91468*0.91488*0.91464
01/28/2021 02:25:00*0.91468*0.91456*0.91468*0.91426
01/28/2021 02:30:00*0.91456*0.91479*0.91481*0.91455
01/28/2021 02:35:00*0.91479*0.91484*0.91502*0.91477
01/28/2021 02:40:00*0.91484*0.91511*0.91513*0.91483
01/28/2021 02:45:00*0.91511*0.91504*0.91526*0.91491
01/28/2021 02:50:00*0.91504*0.91519*0.91538*0.91502
01/28/2021 02:55:00*0.91519*0.91523*0.91536*0.91501
01/28/2021 03:00:00*0.91523*0.91551*0.9156*0.91515
01/28/2021 03:05:00*0.91551*0.91589*0.9159*0.91545
01/28/2021 03:10:00*0.91589*0.9162*0.91631*0.91581
01/28/2021 03:15:00*0.9162*0.91622*0.91628*0.91593
01/28/2021 03:20:00*0.91622*0.916*0.91622*0.91592
01/28/2021 03:25:00*0.916*0.91614*0.9163*0.91596
01/28/2021 03:30:00*0.91614*0.91589*0.91626*0.91585
01/28/2021 03:35:00*0.91589*0.9158*0.91622*0.91579
01/28/2021 03:40:00*0.9158*0.916*0.916*0.91558
01/28/2021 03:45:00*0.916*0.91617*0.91621*0.91575
01/28/2021 03:50:00*0.91617*0.91595*0.91633*0.91589
01/28/2021 03:55:00*0.91595*0.91618*0.91635*0.91584
01/28/2021 04:00:00*0.91618*0.91518*0.91622*0.91518
01/28/2021 04:05:00*0.91518*0.91531*0.91537*0.91498
01/28/2021 04:10:00*0.91531*0.91518*0.91545*0.91518
01/28/2021 04:15:00*0.91518*0.91533*0.91533*0.91485
01/28/2021 04:20:00*0.91533*0.91544*0.91554*0.91521
01/28/2021 04:25:00*0.91544*0.91538*0.9155*0.91527
01/28/2021 04:30:00*0.91538*0.91536*0.91571*0.91536
01/28/2021 04:35:00*0.91536*0.91495*0.91545*0.91487
01/28/2021 04:40:00*0.91495*0.91488*0.91506*0.91466
01/28/2021 04:45:00*0.91488*0.91531*0.91545*0.91477
01/28/2021 04:50:00*0.91531*0.91529*0.91537*0.91515
01/28/2021 04:55:00*0.91529*0.91504*0.9154*0.9149
01/28/2021 05:00:00*0.91504*0.91494*0.91516*0.91494
01/28/2021 05:05:00*0.91494*0.91506*0.91511*0.91487
01/28/2021 05:10:00*0.91506*0.91508*0.91522*0.91486
01/28/2021 05:15:00*0.91508*0.91562*0.91567*0.91505
01/28/2021 05:20:00*0.91562*0.91547*0.91571*0.91525
01/28/2021 05:25:00*0.91547*0.91528*0.91555*0.91518
01/28/2021 05:30:00*0.91528*0.91507*0.9153*0.91505
01/28/2021 05:35:00*0.91507*0.91548*0.9155*0.91502
01/28/2021 05:40:00*0.91548*0.91577*0.9158*0.91548
01/28/2021 05:45:00*0.91577*0.91586*0.91586*0.91557
01/28/2021 05:50:00*0.91586*0.91624*0.9163*0.91585
01/28/2021 05:55:00*0.91624*0.9163*0.91641*0.91605
01/28/2021 06:00:00*0.9163*0.9167*0.91694*0.91627
01/28/2021 06:05:00*0.9167*0.91621*0.9167*0.9161
01/28/2021 06:10:00*0.91621*0.91638*0.9164*0.91619
01/28/2021 06:15:00*0.91638*0.91605*0.91638*0.91602
01/28/2021 06:20:00*0.91605*0.91613*0.91627*0.9159
01/28/2021 06:25:00*0.91613*0.91578*0.91617*0.91573
01/28/2021 06:30:00*0.91578*0.91589*0.91596*0.91572
01/28/2021 06:35:00*0.91589*0.91612*0.91613*0.91577
01/28/2021 06:40:00*0.91612*0.91618*0.91639*0.91601
01/28/2021 06:45:00*0.91618*0.91581*0.91622*0.91571
01/28/2021 06:50:00*0.91581*0.91564*0.91587*0.91557
01/28/2021 06:55:00*0.91564*0.91571*0.91579*0.91557
01/28/2021 07:00:00*0.91571*0.9159*0.91592*0.91556
01/28/2021 07:05:00*0.9159*0.91579*0.91591*0.91569
01/28/2021 07:10:00*0.91579*0.91556*0.91581*0.91547
01/28/2021 07:15:00*0.91556*0.91541*0.91573*0.9154
01/28/2021 07:20:00*0.91541*0.91542*0.91549*0.91529
01/28/2021 07:25:00*0.91542*0.91516*0.91555*0.91509
01/28/2021 07:30:00*0.91516*0.91509*0.9153*0.91506
01/28/2021 07:35:00*0.91509*0.91496*0.91513*0.91487
01/28/2021 07:40:00*0.91496*0.91478*0.91498*0.91462
01/28/2021 07:45:00*0.91478*0.91483*0.91488*0.91464
01/28/2021 07:50:00*0.91483*0.91483*0.91497*0.91463
01/28/2021 07:55:00*0.91483*0.91469*0.91502*0.91468
01/28/2021 08:00:00*0.91469*0.91474*0.91489*0.91459
01/28/2021 08:05:00*0.91474*0.91473*0.91502*0.9144
01/28/2021 08:10:00*0.91473*0.91501*0.91504*0.91461
01/28/2021 08:15:00*0.91501*0.91479*0.91515*0.91475
01/28/2021 08:20:00*0.91479*0.91495*0.915*0.91469
01/28/2021 08:25:00*0.91495*0.91471*0.91516*0.91471
01/28/2021 08:30:00*0.91471*0.91445*0.91488*0.91404
01/28/2021 08:35:00*0.91445*0.91437*0.91483*0.9138
01/28/2021 08:40:00*0.91437*0.91463*0.91468*0.91432
01/28/2021 08:45:00*0.91463*0.91486*0.91498*0.91453
01/28/2021 08:50:00*0.91486*0.9157*0.91572*0.91479
01/28/2021 08:55:00*0.9157*0.91568*0.91601*0.91551
01/28/2021 09:00:00*0.91568*0.91645*0.91651*0.91564
01/28/2021 09:05:00*0.91645*0.91651*0.91684*0.91638
01/28/2021 09:10:00*0.91651*0.91695*0.91703*0.91637
01/28/2021 09:15:00*0.91695*0.91662*0.91697*0.9165
01/28/2021 09:20:00*0.91662*0.91679*0.91706*0.91661
01/28/2021 09:25:00*0.91679*0.9168*0.9171*0.91666
01/28/2021 09:30:00*0.9168*0.91707*0.91717*0.9168
01/28/2021 09:35:00*0.91707*0.91696*0.9173*0.91674
01/28/2021 09:40:00*0.91696*0.91665*0.9172*0.91663
01/28/2021 09:45:00*0.91665*0.91642*0.91679*0.91639
01/28/2021 09:50:00*0.91642*0.91644*0.91653*0.91612
01/28/2021 09:55:00*0.91644*0.91624*0.91654*0.91591
01/28/2021 10:00:00*0.91624*0.91568*0.91642*0.91548
01/28/2021 10:05:00*0.91568*0.91607*0.91638*0.91562
01/28/2021 10:10:00*0.91607*0.91607*0.91647*0.91605
01/28/2021 10:15:00*0.91607*0.91661*0.9167*0.91584
01/28/2021 10:20:00*0.91661*0.91683*0.91704*0.91647
01/28/2021 10:25:00*0.91683*0.91705*0.91724*0.91683
01/28/2021 10:30:00*0.91705*0.91724*0.91752*0.91698
01/28/2021 10:35:00*0.91724*0.9174*0.91747*0.91718
01/28/2021 10:40:00*0.9174*0.9172*0.91761*0.91718
01/28/2021 10:45:00*0.9172*0.91706*0.91734*0.91692
01/28/2021 10:50:00*0.91706*0.9175*0.91752*0.91696
01/28/2021 10:55:00*0.9175*0.91705*0.9175*0.91694
01/28/2021 11:00:00*0.91705*0.91689*0.91747*0.91681
01/28/2021 11:05:00*0.91689*0.91698*0.91748*0.91665
01/28/2021 11:10:00*0.91698*0.91736*0.91736*0.91697
01/28/2021 11:15:00*0.91736*0.91735*0.91741*0.91713
01/28/2021 11:20:00*0.91735*0.91722*0.91761*0.91722
01/28/2021 11:25:00*0.91722*0.91749*0.91757*0.91722
01/28/2021 11:30:00*0.91749*0.91784*0.91797*0.91749
01/28/2021 11:35:00*0.91784*0.91804*0.91819*0.91764
01/28/2021 11:40:00*0.91804*0.91786*0.91804*0.91765
01/28/2021 11:45:00*0.91786*0.91783*0.91813*0.91779
01/28/2021 11:50:00*0.91783*0.91808*0.91808*0.91772
01/28/2021 11:55:00*0.91808*0.91858*0.91869*0.91803
01/28/2021 12:00:00*0.91858*0.91857*0.91876*0.91846
01/28/2021 12:05:00*0.91857*0.91884*0.91888*0.91857
01/28/2021 12:10:00*0.91884*0.91912*0.91924*0.91884
01/28/2021 12:15:00*0.91912*0.91936*0.91939*0.91909
01/28/2021 12:20:00*0.91936*0.91932*0.91954*0.91928
01/28/2021 12:25:00*0.91932*0.9193*0.91937*0.91914
01/28/2021 12:30:00*0.9193*0.91907*0.91933*0.91898
01/28/2021 12:35:00*0.91907*0.91924*0.91935*0.91907
01/28/2021 12:40:00*0.91924*0.91933*0.91945*0.91914
01/28/2021 12:45:00*0.91933*0.91952*0.91961*0.91932
01/28/2021 12:50:00*0.91952*0.91933*0.91967*0.91926
01/28/2021 12:55:00*0.91933*0.91959*0.91983*0.91929
01/28/2021 13:00:00*0.91959*0.91919*0.9196*0.91919
01/28/2021 13:05:00*0.91919*0.91948*0.91954*0.91917
01/28/2021 13:10:00*0.91948*0.91932*0.91959*0.91925
01/28/2021 13:15:00*0.91932*0.91947*0.91963*0.9193
01/28/2021 13:20:00*0.91947*0.91971*0.91971*0.91937
01/28/2021 13:25:00*0.91971*0.91975*0.91979*0.9195
01/28/2021 13:30:00*0.91975*0.91966*0.91977*0.91958
01/28/2021 13:35:00*0.91966*0.91947*0.9197*0.91937
01/28/2021 13:40:00*0.91947*0.91957*0.91977*0.91947
01/28/2021 13:45:00*0.91957*0.91968*0.91972*0.91953
01/28/2021 13:50:00*0.91968*0.91983*0.91998*0.91964
01/28/2021 13:55:00*0.91983*0.91987*0.91995*0.91964
01/28/2021 14:00:00*0.91987*0.91976*0.91993*0.91967
01/28/2021 14:05:00*0.91976*0.91979*0.91985*0.91968
01/28/2021 14:10:00*0.91979*0.91967*0.9198*0.91959
01/28/2021 14:15:00*0.91967*0.91965*0.91974*0.91952
01/28/2021 14:20:00*0.91965*0.91954*0.91967*0.91952
01/28/2021 14:25:00*0.91954*0.91956*0.91973*0.91951
01/28/2021 14:30:00*0.91956*0.91983*0.91985*0.91955
01/28/2021 14:35:00*0.91983*0.91994*0.91999*0.91983
01/28/2021 14:40:00*0.91994*0.92007*0.92015*0.91974
01/28/2021 14:45:00*0.92007*0.91993*0.92015*0.91986
01/28/2021 14:50:00*0.91993*0.92008*0.92015*0.91993
01/28/2021 14:55:00*0.92008*0.91998*0.92014*0.9199
01/28/2021 15:00:00*0.91998*0.91999*0.92003*0.91964
01/28/2021 15:05:00*0.91999*0.91993*0.91999*0.91975
01/28/2021 15:10:00*0.91993*0.92007*0.92015*0.91987
01/28/2021 15:15:00*0.92007*0.92011*0.92022*0.91989
01/28/2021 15:20:00*0.92011*0.92004*0.92011*0.91983
01/28/2021 15:25:00*0.92004*0.91984*0.92004*0.91982
01/28/2021 15:30:00*0.91984*0.91989*0.91994*0.91979
01/28/2021 15:35:00*0.91989*0.9201*0.92011*0.91985
01/28/2021 15:40:00*0.9201*0.92026*0.92026*0.92002
01/28/2021 15:45:00*0.92026*0.92034*0.92039*0.92018
01/28/2021 15:50:00*0.92034*0.92024*0.92042*0.92024
01/28/2021 15:55:00*0.92024*0.92028*0.92039*0.92023
01/28/2021 16:00:00*0.92028*0.92025*0.92033*0.92008
01/28/2021 16:05:00*0.92025*0.92025*0.92037*0.92002
01/28/2021 16:10:00*0.92025*0.9202*0.92034*0.92015
01/28/2021 16:15:00*0.9202*0.92026*0.92038*0.92014
01/28/2021 16:20:00*0.92026*0.92021*0.92034*0.92017
01/28/2021 16:25:00*0.92021*0.91989*0.92032*0.91987
01/28/2021 16:30:00*0.91989*0.91968*0.91991*0.91962
01/28/2021 16:35:00*0.91968*0.91969*0.9198*0.91957
01/28/2021 16:40:00*0.91969*0.91974*0.91985*0.91963
01/28/2021 16:45:00*0.91974*0.91988*0.91991*0.91969
01/28/2021 16:50:00*0.91988*0.92004*0.92007*0.91986
01/28/2021 16:55:00*0.92004*0.92031*0.92046*0.92
01/28/2021 17:00:00*0.92031*0.91972*0.92042*0.91937
