01/26/2021 17:05:00*0.91787*0.91864*0.91864*0.91744
01/26/2021 17:10:00*0.91864*0.91804*0.91876*0.91792
01/26/2021 17:15:00*0.91804*0.91835*0.91854*0.91804
01/26/2021 17:20:00*0.91835*0.91832*0.91839*0.91832
01/26/2021 17:25:00*0.91832*0.91836*0.91857*0.91822
01/26/2021 17:30:00*0.91836*0.9184*0.91843*0.91792
01/26/2021 17:35:00*0.9184*0.91853*0.91861*0.91824
01/26/2021 17:40:00*0.91853*0.91851*0.91857*0.91838
01/26/2021 17:45:00*0.91851*0.91837*0.91854*0.91822
01/26/2021 17:50:00*0.91837*0.91816*0.91837*0.91816
01/26/2021 17:55:00*0.91816*0.91823*0.91823*0.91813
01/26/2021 18:00:00*0.91823*0.91834*0.91837*0.91815
01/26/2021 18:05:00*0.91834*0.91841*0.91858*0.91832
01/26/2021 18:10:00*0.91841*0.91851*0.91857*0.91841
01/26/2021 18:15:00*0.91851*0.91841*0.91854*0.91832
01/26/2021 18:20:00*0.91841*0.91851*0.91852*0.91838
01/26/2021 18:25:00*0.91851*0.91854*0.91862*0.91845
01/26/2021 18:30:00*0.91854*0.91838*0.91856*0.91832
01/26/2021 18:35:00*0.91838*0.91824*0.91838*0.91809
01/26/2021 18:40:00*0.91824*0.91797*0.91824*0.91792
01/26/2021 18:45:00*0.91797*0.91797*0.91798*0.91786
01/26/2021 18:50:00*0.91797*0.91816*0.91817*0.91793
01/26/2021 18:55:00*0.91816*0.9183*0.91833*0.91813
01/26/2021 19:00:00*0.9183*0.91852*0.91856*0.91827
01/26/2021 19:05:00*0.91852*0.91853*0.91866*0.9184
01/26/2021 19:10:00*0.91853*0.91859*0.91867*0.91837
01/26/2021 19:15:00*0.91859*0.91879*0.91889*0.91853
01/26/2021 19:20:00*0.91879*0.91887*0.91904*0.91878
01/26/2021 19:25:00*0.91887*0.91863*0.9189*0.91861
01/26/2021 19:30:00*0.91863*0.91839*0.91888*0.91839
01/26/2021 19:35:00*0.91839*0.91861*0.91895*0.91839
01/26/2021 19:40:00*0.91861*0.91849*0.91877*0.91846
01/26/2021 19:45:00*0.91849*0.91852*0.91858*0.91842
01/26/2021 19:50:00*0.91852*0.9187*0.91873*0.91849
01/26/2021 19:55:00*0.9187*0.91813*0.9188*0.91813
01/26/2021 20:00:00*0.91813*0.91878*0.9188*0.91813
01/26/2021 20:05:00*0.91878*0.91875*0.91882*0.91867
01/26/2021 20:10:00*0.91875*0.91856*0.91882*0.91846
01/26/2021 20:15:00*0.91856*0.91864*0.91864*0.91833
01/26/2021 20:20:00*0.91864*0.91874*0.91876*0.91857
01/26/2021 20:25:00*0.91874*0.91876*0.91886*0.91866
01/26/2021 20:30:00*0.91876*0.91879*0.91883*0.91863
01/26/2021 20:35:00*0.91879*0.91878*0.91885*0.91872
01/26/2021 20:40:00*0.91878*0.91865*0.9188*0.91855
01/26/2021 20:45:00*0.91865*0.91845*0.9187*0.9184
01/26/2021 20:50:00*0.91845*0.91829*0.91859*0.91818
01/26/2021 20:55:00*0.91829*0.91858*0.91858*0.91815
01/26/2021 21:00:00*0.91858*0.91857*0.9186*0.91847
01/26/2021 21:05:00*0.91857*0.91846*0.91857*0.91837
01/26/2021 21:10:00*0.91846*0.91864*0.91869*0.91841
01/26/2021 21:15:00*0.91864*0.9186*0.91873*0.91849
01/26/2021 21:20:00*0.9186*0.91867*0.91873*0.91854
01/26/2021 21:25:00*0.91867*0.91864*0.91879*0.91859
01/26/2021 21:30:00*0.91864*0.9189*0.91895*0.91862
01/26/2021 21:35:00*0.9189*0.91908*0.91918*0.91886
01/26/2021 21:40:00*0.91908*0.91904*0.91911*0.9189
01/26/2021 21:45:00*0.91904*0.91907*0.91913*0.91892
01/26/2021 21:50:00*0.91907*0.91908*0.91915*0.91899
01/26/2021 21:55:00*0.91908*0.91887*0.91917*0.91873
01/26/2021 22:00:00*0.91887*0.91908*0.91913*0.91885
01/26/2021 22:05:00*0.91908*0.91911*0.91916*0.91889
01/26/2021 22:10:00*0.91911*0.91873*0.91917*0.91865
01/26/2021 22:15:00*0.91873*0.91882*0.91886*0.9187
01/26/2021 22:20:00*0.91882*0.91887*0.91899*0.91872
01/26/2021 22:25:00*0.91887*0.91907*0.9191*0.91887
01/26/2021 22:30:00*0.91907*0.91917*0.91919*0.91905
01/26/2021 22:35:00*0.91917*0.91924*0.91924*0.91902
01/26/2021 22:40:00*0.91924*0.9193*0.91933*0.91909
01/26/2021 22:45:00*0.9193*0.91924*0.91941*0.91913
01/26/2021 22:50:00*0.91924*0.91927*0.91936*0.91923
01/26/2021 22:55:00*0.91927*0.91923*0.91945*0.9191
01/26/2021 23:00:00*0.91923*0.91937*0.9194*0.91921
01/26/2021 23:05:00*0.91937*0.91947*0.91947*0.91929
01/26/2021 23:10:00*0.91947*0.91923*0.91959*0.91917
01/26/2021 23:15:00*0.91923*0.91922*0.91924*0.919
01/26/2021 23:20:00*0.91922*0.9193*0.91931*0.91911
01/26/2021 23:25:00*0.9193*0.91912*0.91934*0.91904
01/26/2021 23:30:00*0.91912*0.91923*0.91945*0.91912
01/26/2021 23:35:00*0.91923*0.91922*0.91937*0.91914
01/26/2021 23:40:00*0.91922*0.91947*0.9195*0.91915
01/26/2021 23:45:00*0.91947*0.91928*0.91947*0.91917
01/26/2021 23:50:00*0.91928*0.91906*0.9193*0.91904
01/26/2021 23:55:00*0.91906*0.91901*0.91912*0.919
01/27/2021 00:00:00*0.91901*0.91925*0.91925*0.91901
01/27/2021 00:05:00*0.91925*0.91928*0.9193*0.91913
01/27/2021 00:10:00*0.91928*0.91923*0.91931*0.91919
01/27/2021 00:15:00*0.91923*0.91908*0.91927*0.91907
01/27/2021 00:20:00*0.91908*0.91894*0.91908*0.91885
01/27/2021 00:25:00*0.91894*0.91895*0.91906*0.91893
01/27/2021 00:30:00*0.91895*0.9191*0.91911*0.91892
01/27/2021 00:35:00*0.9191*0.91902*0.91914*0.91892
01/27/2021 00:40:00*0.91902*0.91913*0.91919*0.91901
01/27/2021 00:45:00*0.91913*0.91917*0.91927*0.91902
01/27/2021 00:50:00*0.91917*0.91918*0.91921*0.91904
01/27/2021 00:55:00*0.91918*0.91928*0.91933*0.91913
01/27/2021 01:00:00*0.91928*0.91927*0.91946*0.91927
01/27/2021 01:05:00*0.91927*0.91946*0.9195*0.91925
01/27/2021 01:10:00*0.91946*0.91889*0.91948*0.91888
01/27/2021 01:15:00*0.91889*0.91896*0.91897*0.91877
01/27/2021 01:20:00*0.91896*0.91892*0.91907*0.91881
01/27/2021 01:25:00*0.91892*0.91868*0.91893*0.91862
01/27/2021 01:30:00*0.91868*0.91872*0.91878*0.91856
01/27/2021 01:35:00*0.91872*0.91849*0.91875*0.91847
01/27/2021 01:40:00*0.91849*0.91862*0.91863*0.91846
01/27/2021 01:45:00*0.91862*0.9188*0.91886*0.91852
01/27/2021 01:50:00*0.9188*0.91852*0.91884*0.91839
01/27/2021 01:55:00*0.91852*0.91856*0.91861*0.91847
01/27/2021 02:00:00*0.91856*0.91864*0.91875*0.91854
01/27/2021 02:05:00*0.91864*0.91862*0.91871*0.91852
01/27/2021 02:10:00*0.91862*0.91865*0.91879*0.91852
01/27/2021 02:15:00*0.91865*0.91892*0.919*0.91861
01/27/2021 02:20:00*0.91892*0.9188*0.91901*0.91877
01/27/2021 02:25:00*0.9188*0.9189*0.91901*0.91877
01/27/2021 02:30:00*0.9189*0.91907*0.91908*0.91886
01/27/2021 02:35:00*0.91907*0.91896*0.91908*0.91879
01/27/2021 02:40:00*0.91896*0.91896*0.91902*0.9189
01/27/2021 02:45:00*0.91896*0.91916*0.91921*0.91891
01/27/2021 02:50:00*0.91916*0.91912*0.91921*0.91897
01/27/2021 02:55:00*0.91912*0.91883*0.91917*0.91883
01/27/2021 03:00:00*0.91883*0.91905*0.91917*0.9188
01/27/2021 03:05:00*0.91905*0.91942*0.91946*0.91893
01/27/2021 03:10:00*0.91942*0.91961*0.91975*0.91923
01/27/2021 03:15:00*0.91961*0.91948*0.91979*0.91946
01/27/2021 03:20:00*0.91948*0.91922*0.91955*0.9192
01/27/2021 03:25:00*0.91922*0.91905*0.91942*0.91895
01/27/2021 03:30:00*0.91905*0.919*0.91919*0.91888
01/27/2021 03:35:00*0.919*0.91916*0.91923*0.91898
01/27/2021 03:40:00*0.91916*0.91935*0.91942*0.91902
01/27/2021 03:45:00*0.91935*0.91922*0.91936*0.91898
01/27/2021 03:50:00*0.91922*0.91911*0.91926*0.91896
01/27/2021 03:55:00*0.91911*0.91919*0.91926*0.91905
01/27/2021 04:00:00*0.91919*0.91888*0.91921*0.9188
01/27/2021 04:05:00*0.91888*0.91871*0.91888*0.91838
01/27/2021 04:10:00*0.91871*0.91856*0.91874*0.91854
01/27/2021 04:15:00*0.91856*0.91842*0.91865*0.91835
01/27/2021 04:20:00*0.91842*0.91849*0.91856*0.91825
01/27/2021 04:25:00*0.91849*0.91853*0.91863*0.91842
01/27/2021 04:30:00*0.91853*0.91856*0.91856*0.91833
01/27/2021 04:35:00*0.91856*0.91867*0.91875*0.9185
01/27/2021 04:40:00*0.91867*0.9186*0.91871*0.91853
01/27/2021 04:45:00*0.9186*0.91886*0.91901*0.91855
01/27/2021 04:50:00*0.91886*0.91893*0.91918*0.91878
01/27/2021 04:55:00*0.91893*0.91885*0.91897*0.9188
01/27/2021 05:00:00*0.91885*0.91899*0.91906*0.91879
01/27/2021 05:05:00*0.91899*0.91864*0.91903*0.91859
01/27/2021 05:10:00*0.91864*0.91982*0.91982*0.9185
01/27/2021 05:15:00*0.91982*0.9198*0.91994*0.91958
01/27/2021 05:20:00*0.9198*0.91985*0.92006*0.91974
01/27/2021 05:25:00*0.91985*0.91998*0.91999*0.91968
01/27/2021 05:30:00*0.91998*0.92008*0.92017*0.91994
01/27/2021 05:35:00*0.92008*0.91986*0.92011*0.91959
01/27/2021 05:40:00*0.91986*0.91986*0.9199*0.91965
01/27/2021 05:45:00*0.91986*0.91978*0.92001*0.91975
01/27/2021 05:50:00*0.91978*0.92004*0.92004*0.91972
01/27/2021 05:55:00*0.92004*0.91983*0.9201*0.91976
01/27/2021 06:00:00*0.91983*0.91995*0.91997*0.9198
01/27/2021 06:05:00*0.91995*0.91984*0.92002*0.91978
01/27/2021 06:10:00*0.91984*0.91932*0.91998*0.91932
01/27/2021 06:15:00*0.91932*0.91911*0.91938*0.91887
01/27/2021 06:20:00*0.91911*0.91933*0.91935*0.91893
01/27/2021 06:25:00*0.91933*0.91891*0.91935*0.91887
01/27/2021 06:30:00*0.91891*0.91875*0.91905*0.91871
01/27/2021 06:35:00*0.91875*0.91868*0.91894*0.91864
01/27/2021 06:40:00*0.91868*0.91866*0.91889*0.91852
01/27/2021 06:45:00*0.91866*0.91843*0.91866*0.91818
01/27/2021 06:50:00*0.91843*0.91874*0.91881*0.91842
01/27/2021 06:55:00*0.91874*0.91885*0.91891*0.91853
01/27/2021 07:00:00*0.91885*0.91859*0.91894*0.91855
01/27/2021 07:05:00*0.91859*0.91871*0.91885*0.91856
01/27/2021 07:10:00*0.91871*0.91847*0.91872*0.91835
01/27/2021 07:15:00*0.91847*0.91847*0.91874*0.91842
01/27/2021 07:20:00*0.91847*0.91849*0.91863*0.91835
01/27/2021 07:25:00*0.91849*0.91834*0.91855*0.91829
01/27/2021 07:30:00*0.91834*0.9182*0.9184*0.91814
01/27/2021 07:35:00*0.9182*0.91808*0.91831*0.91803
01/27/2021 07:40:00*0.91808*0.91813*0.91822*0.91799
01/27/2021 07:45:00*0.91813*0.91833*0.91848*0.91808
01/27/2021 07:50:00*0.91833*0.91832*0.91865*0.91822
01/27/2021 07:55:00*0.91832*0.91815*0.91832*0.91802
01/27/2021 08:00:00*0.91815*0.91809*0.91846*0.91802
01/27/2021 08:05:00*0.91809*0.91736*0.91811*0.91736
01/27/2021 08:10:00*0.91736*0.91764*0.91772*0.91728
01/27/2021 08:15:00*0.91764*0.91725*0.91779*0.91712
01/27/2021 08:20:00*0.91725*0.91705*0.91735*0.91701
01/27/2021 08:25:00*0.91705*0.91669*0.91712*0.91664
01/27/2021 08:30:00*0.91669*0.9164*0.91678*0.91633
01/27/2021 08:35:00*0.9164*0.91671*0.91673*0.9164
01/27/2021 08:40:00*0.91671*0.91682*0.91684*0.91661
01/27/2021 08:45:00*0.91682*0.91661*0.91684*0.91652
01/27/2021 08:50:00*0.91661*0.91659*0.91691*0.91653
01/27/2021 08:55:00*0.91659*0.91667*0.9168*0.91625
01/27/2021 09:00:00*0.91667*0.91691*0.91703*0.91655
01/27/2021 09:05:00*0.91691*0.91697*0.91701*0.91667
01/27/2021 09:10:00*0.91697*0.91669*0.917*0.91661
01/27/2021 09:15:00*0.91669*0.91662*0.91682*0.91645
01/27/2021 09:20:00*0.91662*0.91691*0.91704*0.91654
01/27/2021 09:25:00*0.91691*0.91677*0.91691*0.91664
01/27/2021 09:30:00*0.91677*0.91723*0.91742*0.91673
01/27/2021 09:35:00*0.91723*0.91713*0.91733*0.91689
01/27/2021 09:40:00*0.91713*0.9167*0.91713*0.91615
01/27/2021 09:45:00*0.9167*0.91608*0.91673*0.91585
01/27/2021 09:50:00*0.91608*0.91653*0.91672*0.91598
01/27/2021 09:55:00*0.91653*0.91689*0.9169*0.91616
01/27/2021 10:00:00*0.91689*0.91618*0.91706*0.91609
01/27/2021 10:05:00*0.91618*0.91702*0.91725*0.91609
01/27/2021 10:10:00*0.91702*0.91656*0.91712*0.91652
01/27/2021 10:15:00*0.91656*0.9164*0.91675*0.91626
01/27/2021 10:20:00*0.9164*0.91669*0.91674*0.91625
01/27/2021 10:25:00*0.91669*0.91677*0.91695*0.91664
01/27/2021 10:30:00*0.91677*0.91636*0.91679*0.91623
01/27/2021 10:35:00*0.91636*0.91622*0.9164*0.91585
01/27/2021 10:40:00*0.91622*0.91648*0.91663*0.91603
01/27/2021 10:45:00*0.91648*0.91705*0.91725*0.91646
01/27/2021 10:50:00*0.91705*0.91714*0.91731*0.91689
01/27/2021 10:55:00*0.91714*0.91691*0.91736*0.91673
01/27/2021 11:00:00*0.91691*0.91735*0.91748*0.91668
01/27/2021 11:05:00*0.91735*0.91756*0.91763*0.91714
01/27/2021 11:10:00*0.91756*0.91763*0.91771*0.91728
01/27/2021 11:15:00*0.91763*0.91737*0.91777*0.91727
01/27/2021 11:20:00*0.91737*0.91771*0.91771*0.91727
01/27/2021 11:25:00*0.91771*0.91774*0.91776*0.91738
01/27/2021 11:30:00*0.91774*0.91772*0.91795*0.91771
01/27/2021 11:35:00*0.91772*0.91745*0.91782*0.91739
01/27/2021 11:40:00*0.91745*0.91754*0.91755*0.91733
01/27/2021 11:45:00*0.91754*0.91739*0.91764*0.9173
01/27/2021 11:50:00*0.91739*0.91721*0.91741*0.91712
01/27/2021 11:55:00*0.91721*0.91723*0.91746*0.91719
01/27/2021 12:00:00*0.91723*0.91731*0.91745*0.91713
01/27/2021 12:05:00*0.91731*0.91717*0.91747*0.91706
01/27/2021 12:10:00*0.91717*0.91741*0.91757*0.91715
01/27/2021 12:15:00*0.91741*0.91742*0.9175*0.91716
01/27/2021 12:20:00*0.91742*0.91737*0.91763*0.91732
01/27/2021 12:25:00*0.91737*0.91731*0.91747*0.91723
01/27/2021 12:30:00*0.91731*0.91729*0.91746*0.91718
01/27/2021 12:35:00*0.91729*0.9174*0.91746*0.91724
01/27/2021 12:40:00*0.9174*0.91774*0.9178*0.91724
01/27/2021 12:45:00*0.91774*0.91756*0.91792*0.91754
01/27/2021 12:50:00*0.91756*0.91773*0.91785*0.91755
01/27/2021 12:55:00*0.91773*0.91757*0.91793*0.91748
01/27/2021 13:00:00*0.91757*0.91747*0.91776*0.91747
01/27/2021 13:05:00*0.91747*0.91754*0.91772*0.91733
01/27/2021 13:10:00*0.91754*0.91743*0.91769*0.91739
01/27/2021 13:15:00*0.91743*0.91744*0.91744*0.91725
01/27/2021 13:20:00*0.91744*0.9173*0.91749*0.9173
01/27/2021 13:25:00*0.9173*0.91728*0.91741*0.91721
01/27/2021 13:30:00*0.91728*0.91706*0.91742*0.91703
01/27/2021 13:35:00*0.91706*0.91733*0.91734*0.91697
01/27/2021 13:40:00*0.91733*0.91717*0.9174*0.91712
01/27/2021 13:45:00*0.91717*0.91716*0.9173*0.91703
01/27/2021 13:50:00*0.91716*0.91717*0.91729*0.91703
01/27/2021 13:55:00*0.91717*0.91743*0.91758*0.91717
01/27/2021 14:00:00*0.91743*0.91705*0.91757*0.91703
01/27/2021 14:05:00*0.91705*0.91705*0.91781*0.91689
01/27/2021 14:10:00*0.91705*0.91749*0.91755*0.917
01/27/2021 14:15:00*0.91749*0.91738*0.91761*0.9173
01/27/2021 14:20:00*0.91738*0.91729*0.91741*0.91711
01/27/2021 14:25:00*0.91729*0.91683*0.91747*0.91683
01/27/2021 14:30:00*0.91683*0.91679*0.91698*0.91666
01/27/2021 14:35:00*0.91679*0.9168*0.91687*0.91652
01/27/2021 14:40:00*0.9168*0.91704*0.9171*0.91674
01/27/2021 14:45:00*0.91704*0.91729*0.91756*0.91696
01/27/2021 14:50:00*0.91729*0.91715*0.9174*0.91694
01/27/2021 14:55:00*0.91715*0.9168*0.91723*0.91662
01/27/2021 15:00:00*0.9168*0.91672*0.91722*0.91656
01/27/2021 15:05:00*0.91672*0.91661*0.91672*0.91632
01/27/2021 15:10:00*0.91661*0.91626*0.91661*0.91608
01/27/2021 15:15:00*0.91626*0.91637*0.91637*0.9161
01/27/2021 15:20:00*0.91637*0.91612*0.91647*0.91612
01/27/2021 15:25:00*0.91612*0.91628*0.91642*0.91612
01/27/2021 15:30:00*0.91628*0.91634*0.91645*0.91604
01/27/2021 15:35:00*0.91634*0.91644*0.91664*0.91612
01/27/2021 15:40:00*0.91644*0.91625*0.91661*0.91615
01/27/2021 15:45:00*0.91625*0.91611*0.91628*0.91587
01/27/2021 15:50:00*0.91611*0.91621*0.91646*0.91586
01/27/2021 15:55:00*0.91621*0.91647*0.91651*0.91617
01/27/2021 16:00:00*0.91647*0.91648*0.91652*0.91628
01/27/2021 16:05:00*0.91648*0.91604*0.91669*0.91586
01/27/2021 16:10:00*0.91604*0.91596*0.91611*0.91581
01/27/2021 16:15:00*0.91596*0.9165*0.91653*0.91595
01/27/2021 16:20:00*0.9165*0.91616*0.9165*0.91601
01/27/2021 16:25:00*0.91616*0.9161*0.91617*0.91603
01/27/2021 16:30:00*0.9161*0.91634*0.91637*0.91606
01/27/2021 16:35:00*0.91634*0.91629*0.91634*0.91609
01/27/2021 16:40:00*0.91629*0.91636*0.91644*0.91615
01/27/2021 16:45:00*0.91636*0.91638*0.91656*0.91634
01/27/2021 16:50:00*0.91638*0.9161*0.91643*0.91597
01/27/2021 16:55:00*0.9161*0.91635*0.91635*0.91598
01/27/2021 17:00:00*0.91635*0.91547*0.91639*0.91547
