01/25/2021 17:05:00*0.91627*0.91672*0.91697*0.91612
01/25/2021 17:10:00*0.91672*0.9166*0.91683*0.9166
01/25/2021 17:15:00*0.9166*0.91698*0.91698*0.9166
01/25/2021 17:20:00*0.91698*0.91666*0.91708*0.91666
01/25/2021 17:25:00*0.91666*0.91667*0.91674*0.91654
01/25/2021 17:30:00*0.91667*0.91667*0.91672*0.91663
01/25/2021 17:35:00*0.91667*0.91681*0.9169*0.91619
01/25/2021 17:40:00*0.91681*0.91689*0.9169*0.91675
01/25/2021 17:45:00*0.91689*0.91687*0.91704*0.91687
01/25/2021 17:50:00*0.91687*0.91684*0.91708*0.91671
01/25/2021 17:55:00*0.91684*0.91667*0.91691*0.91622
01/25/2021 18:00:00*0.91667*0.91622*0.91686*0.91596
01/25/2021 18:05:00*0.91622*0.91677*0.91692*0.91622
01/25/2021 18:10:00*0.91677*0.91689*0.9169*0.91672
01/25/2021 18:15:00*0.91689*0.9168*0.91695*0.91679
01/25/2021 18:20:00*0.9168*0.91686*0.91712*0.91678
01/25/2021 18:25:00*0.91686*0.91688*0.91697*0.91685
01/25/2021 18:30:00*0.91688*0.91682*0.91693*0.91676
01/25/2021 18:35:00*0.91682*0.91691*0.91691*0.91681
01/25/2021 18:40:00*0.91691*0.9169*0.91692*0.91688
01/25/2021 18:45:00*0.9169*0.91682*0.9169*0.91676
01/25/2021 18:50:00*0.91682*0.9169*0.91691*0.91677
01/25/2021 18:55:00*0.9169*0.91685*0.9169*0.91684
01/25/2021 19:00:00*0.91685*0.91683*0.91689*0.91676
01/25/2021 19:05:00*0.91683*0.9167*0.91686*0.91645
01/25/2021 19:10:00*0.9167*0.91652*0.91671*0.91651
01/25/2021 19:15:00*0.91652*0.91658*0.91666*0.91651
01/25/2021 19:20:00*0.91658*0.91649*0.91658*0.91639
01/25/2021 19:25:00*0.91649*0.91656*0.9166*0.91643
01/25/2021 19:30:00*0.91656*0.91658*0.91666*0.91653
01/25/2021 19:35:00*0.91658*0.91664*0.91666*0.91656
01/25/2021 19:40:00*0.91664*0.91662*0.91669*0.91659
01/25/2021 19:45:00*0.91662*0.91634*0.91668*0.91633
01/25/2021 19:50:00*0.91634*0.91633*0.91643*0.91619
01/25/2021 19:55:00*0.91633*0.91625*0.91646*0.91623
01/25/2021 20:00:00*0.91625*0.91613*0.91637*0.91606
01/25/2021 20:05:00*0.91613*0.91618*0.91625*0.91611
01/25/2021 20:10:00*0.91618*0.91618*0.91624*0.91608
01/25/2021 20:15:00*0.91618*0.91605*0.91618*0.91595
01/25/2021 20:20:00*0.91605*0.91603*0.91619*0.91597
01/25/2021 20:25:00*0.91603*0.91611*0.91623*0.91593
01/25/2021 20:30:00*0.91611*0.91596*0.91619*0.91591
01/25/2021 20:35:00*0.91596*0.91613*0.91613*0.91587
01/25/2021 20:40:00*0.91613*0.9163*0.91631*0.91603
01/25/2021 20:45:00*0.9163*0.91618*0.91631*0.91611
01/25/2021 20:50:00*0.91618*0.91644*0.91646*0.91615
01/25/2021 20:55:00*0.91644*0.9167*0.91677*0.91641
01/25/2021 21:00:00*0.9167*0.91657*0.9167*0.91639
01/25/2021 21:05:00*0.91657*0.91648*0.91691*0.91638
01/25/2021 21:10:00*0.91648*0.91639*0.9165*0.91624
01/25/2021 21:15:00*0.91639*0.9164*0.91653*0.91632
01/25/2021 21:20:00*0.9164*0.91646*0.91658*0.91637
01/25/2021 21:25:00*0.91646*0.91656*0.91658*0.91631
01/25/2021 21:30:00*0.91656*0.91659*0.91668*0.91647
01/25/2021 21:35:00*0.91659*0.91649*0.91664*0.91637
01/25/2021 21:40:00*0.91649*0.91655*0.91662*0.91644
01/25/2021 21:45:00*0.91655*0.91661*0.91665*0.91651
01/25/2021 21:50:00*0.91661*0.91686*0.91686*0.91656
01/25/2021 21:55:00*0.91686*0.91693*0.91702*0.9168
01/25/2021 22:00:00*0.91693*0.91686*0.91701*0.91686
01/25/2021 22:05:00*0.91686*0.91685*0.91699*0.91675
01/25/2021 22:10:00*0.91685*0.91685*0.91707*0.91678
01/25/2021 22:15:00*0.91685*0.91669*0.91697*0.91667
01/25/2021 22:20:00*0.91669*0.91669*0.91684*0.91665
01/25/2021 22:25:00*0.91669*0.91664*0.91675*0.91654
01/25/2021 22:30:00*0.91664*0.91654*0.91669*0.91653
01/25/2021 22:35:00*0.91654*0.91651*0.91664*0.91649
01/25/2021 22:40:00*0.91651*0.91638*0.9166*0.91631
01/25/2021 22:45:00*0.91638*0.9165*0.91663*0.91637
01/25/2021 22:50:00*0.9165*0.9167*0.91671*0.91649
01/25/2021 22:55:00*0.9167*0.91656*0.91674*0.91647
01/25/2021 23:00:00*0.91656*0.91669*0.91669*0.91651
01/25/2021 23:05:00*0.91669*0.91671*0.91677*0.91661
01/25/2021 23:10:00*0.91671*0.91678*0.91686*0.91667
01/25/2021 23:15:00*0.91678*0.9168*0.91681*0.91671
01/25/2021 23:20:00*0.9168*0.9167*0.9168*0.91658
01/25/2021 23:25:00*0.9167*0.91678*0.91683*0.9167
01/25/2021 23:30:00*0.91678*0.91657*0.91678*0.91656
01/25/2021 23:35:00*0.91657*0.91648*0.91673*0.91639
01/25/2021 23:40:00*0.91648*0.91657*0.91667*0.9164
01/25/2021 23:45:00*0.91657*0.91673*0.91677*0.91657
01/25/2021 23:50:00*0.91673*0.91666*0.91678*0.91656
01/25/2021 23:55:00*0.91666*0.9166*0.91677*0.91657
01/26/2021 00:00:00*0.9166*0.91659*0.91664*0.91633
01/26/2021 00:05:00*0.91659*0.91643*0.91659*0.91642
01/26/2021 00:10:00*0.91643*0.91656*0.91662*0.91634
01/26/2021 00:15:00*0.91656*0.91667*0.91672*0.91651
01/26/2021 00:20:00*0.91667*0.91667*0.91672*0.91649
01/26/2021 00:25:00*0.91667*0.91664*0.9168*0.91661
01/26/2021 00:30:00*0.91664*0.9168*0.91684*0.91659
01/26/2021 00:35:00*0.9168*0.91685*0.91687*0.91671
01/26/2021 00:40:00*0.91685*0.91682*0.9169*0.91678
01/26/2021 00:45:00*0.91682*0.91664*0.91683*0.91659
01/26/2021 00:50:00*0.91664*0.91657*0.9167*0.91653
01/26/2021 00:55:00*0.91657*0.91652*0.91663*0.9165
01/26/2021 01:00:00*0.91652*0.91654*0.91659*0.91649
01/26/2021 01:05:00*0.91654*0.91627*0.91657*0.9162
01/26/2021 01:10:00*0.91627*0.91636*0.91647*0.91623
01/26/2021 01:15:00*0.91636*0.9165*0.91656*0.91632
01/26/2021 01:20:00*0.9165*0.91655*0.9166*0.91646
01/26/2021 01:25:00*0.91655*0.91662*0.91668*0.91651
01/26/2021 01:30:00*0.91662*0.91661*0.91665*0.91649
01/26/2021 01:35:00*0.91661*0.91681*0.91682*0.91653
01/26/2021 01:40:00*0.91681*0.91625*0.91681*0.91622
01/26/2021 01:45:00*0.91625*0.91652*0.91654*0.91611
01/26/2021 01:50:00*0.91652*0.91653*0.91667*0.9164
01/26/2021 01:55:00*0.91653*0.91658*0.91669*0.91638
01/26/2021 02:00:00*0.91658*0.91665*0.91672*0.9165
01/26/2021 02:05:00*0.91665*0.91683*0.91695*0.91649
01/26/2021 02:10:00*0.91683*0.91661*0.9169*0.91657
01/26/2021 02:15:00*0.91661*0.91651*0.91666*0.91644
01/26/2021 02:20:00*0.91651*0.91651*0.91662*0.91642
01/26/2021 02:25:00*0.91651*0.91645*0.91669*0.9164
01/26/2021 02:30:00*0.91645*0.91654*0.91668*0.91644
01/26/2021 02:35:00*0.91654*0.91605*0.91668*0.91602
01/26/2021 02:40:00*0.91605*0.91615*0.91628*0.91599
01/26/2021 02:45:00*0.91615*0.91613*0.91642*0.91607
01/26/2021 02:50:00*0.91613*0.91641*0.91655*0.91613
01/26/2021 02:55:00*0.91641*0.91631*0.9165*0.91613
01/26/2021 03:00:00*0.91631*0.91618*0.91633*0.91583
01/26/2021 03:05:00*0.91618*0.91633*0.91634*0.91592
01/26/2021 03:10:00*0.91633*0.91655*0.91662*0.91616
01/26/2021 03:15:00*0.91655*0.91644*0.91672*0.9163
01/26/2021 03:20:00*0.91644*0.91662*0.91671*0.91633
01/26/2021 03:25:00*0.91662*0.91651*0.91669*0.91643
01/26/2021 03:30:00*0.91651*0.9163*0.91661*0.91622
01/26/2021 03:35:00*0.9163*0.91643*0.91675*0.91628
01/26/2021 03:40:00*0.91643*0.91675*0.91687*0.91641
01/26/2021 03:45:00*0.91675*0.91668*0.91677*0.91658
01/26/2021 03:50:00*0.91668*0.91685*0.91687*0.91652
01/26/2021 03:55:00*0.91685*0.91693*0.91709*0.91678
01/26/2021 04:00:00*0.91693*0.91701*0.91712*0.91685
01/26/2021 04:05:00*0.91701*0.91683*0.91708*0.91664
01/26/2021 04:10:00*0.91683*0.91681*0.91709*0.91675
01/26/2021 04:15:00*0.91681*0.91684*0.91703*0.91674
01/26/2021 04:20:00*0.91684*0.91719*0.91721*0.9168
01/26/2021 04:25:00*0.91719*0.91691*0.91721*0.91678
01/26/2021 04:30:00*0.91691*0.9171*0.91731*0.91675
01/26/2021 04:35:00*0.9171*0.91723*0.91731*0.91703
01/26/2021 04:40:00*0.91723*0.91699*0.91725*0.91699
01/26/2021 04:45:00*0.91699*0.91718*0.91723*0.91698
01/26/2021 04:50:00*0.91718*0.91752*0.91758*0.91714
01/26/2021 04:55:00*0.91752*0.9172*0.91764*0.91713
01/26/2021 05:00:00*0.9172*0.91746*0.91749*0.91712
01/26/2021 05:05:00*0.91746*0.91751*0.91754*0.91726
01/26/2021 05:10:00*0.91751*0.91775*0.91777*0.91745
01/26/2021 05:15:00*0.91775*0.91783*0.91785*0.91766
01/26/2021 05:20:00*0.91783*0.91794*0.918*0.91775
01/26/2021 05:25:00*0.91794*0.91827*0.91827*0.91793
01/26/2021 05:30:00*0.91827*0.9182*0.91835*0.91819
01/26/2021 05:35:00*0.9182*0.91817*0.91829*0.9181
01/26/2021 05:40:00*0.91817*0.91777*0.91817*0.91771
01/26/2021 05:45:00*0.91777*0.91799*0.91805*0.91774
01/26/2021 05:50:00*0.91799*0.91778*0.91799*0.91774
01/26/2021 05:55:00*0.91778*0.91788*0.91791*0.91768
01/26/2021 06:00:00*0.91788*0.91812*0.91814*0.91784
01/26/2021 06:05:00*0.91812*0.91824*0.91829*0.91803
01/26/2021 06:10:00*0.91824*0.91842*0.91856*0.91824
01/26/2021 06:15:00*0.91842*0.91821*0.91842*0.91815
01/26/2021 06:20:00*0.91821*0.91818*0.91836*0.91812
01/26/2021 06:25:00*0.91818*0.91796*0.91823*0.91796
01/26/2021 06:30:00*0.91796*0.91803*0.9181*0.91792
01/26/2021 06:35:00*0.91803*0.91829*0.91834*0.91803
01/26/2021 06:40:00*0.91829*0.9183*0.91835*0.91816
01/26/2021 06:45:00*0.9183*0.91845*0.91855*0.91828
01/26/2021 06:50:00*0.91845*0.91828*0.91853*0.9182
01/26/2021 06:55:00*0.91828*0.91856*0.9186*0.91825
01/26/2021 07:00:00*0.91856*0.91845*0.91861*0.91828
01/26/2021 07:05:00*0.91845*0.91887*0.91895*0.9184
01/26/2021 07:10:00*0.91887*0.91928*0.91961*0.91874
01/26/2021 07:15:00*0.91928*0.91904*0.91946*0.91902
01/26/2021 07:20:00*0.91904*0.91884*0.91913*0.91883
01/26/2021 07:25:00*0.91884*0.91884*0.91903*0.9188
01/26/2021 07:30:00*0.91884*0.9189*0.91899*0.91874
01/26/2021 07:35:00*0.9189*0.91911*0.91913*0.91875
01/26/2021 07:40:00*0.91911*0.9191*0.91928*0.91901
01/26/2021 07:45:00*0.9191*0.91915*0.91922*0.91891
01/26/2021 07:50:00*0.91915*0.91904*0.91926*0.91897
01/26/2021 07:55:00*0.91904*0.91898*0.91921*0.91898
01/26/2021 08:00:00*0.91898*0.91928*0.91934*0.91897
01/26/2021 08:05:00*0.91928*0.91916*0.91936*0.91905
01/26/2021 08:10:00*0.91916*0.91942*0.91948*0.91911
01/26/2021 08:15:00*0.91942*0.91941*0.91952*0.91922
01/26/2021 08:20:00*0.91941*0.91939*0.91959*0.91933
01/26/2021 08:25:00*0.91939*0.91949*0.91956*0.91924
01/26/2021 08:30:00*0.91949*0.91972*0.91977*0.91933
01/26/2021 08:35:00*0.91972*0.92003*0.92005*0.91968
01/26/2021 08:40:00*0.92003*0.92003*0.92023*0.91981
01/26/2021 08:45:00*0.92003*0.91983*0.92007*0.91964
01/26/2021 08:50:00*0.91983*0.92003*0.92018*0.91974
01/26/2021 08:55:00*0.92003*0.91988*0.92005*0.91973
01/26/2021 09:00:00*0.91988*0.91977*0.91995*0.91961
01/26/2021 09:05:00*0.91977*0.92003*0.92045*0.91972
01/26/2021 09:10:00*0.92003*0.92012*0.92046*0.92002
01/26/2021 09:15:00*0.92012*0.92025*0.92036*0.92
01/26/2021 09:20:00*0.92025*0.91996*0.92035*0.91984
01/26/2021 09:25:00*0.91996*0.91957*0.91996*0.91953
01/26/2021 09:30:00*0.91957*0.9201*0.92013*0.91955
01/26/2021 09:35:00*0.9201*0.91988*0.92012*0.91982
01/26/2021 09:40:00*0.91988*0.91984*0.92012*0.9196
01/26/2021 09:45:00*0.91984*0.91972*0.9201*0.91964
01/26/2021 09:50:00*0.91972*0.91983*0.9199*0.91951
01/26/2021 09:55:00*0.91983*0.92002*0.92015*0.91983
01/26/2021 10:00:00*0.92002*0.91981*0.92015*0.91981
01/26/2021 10:05:00*0.91981*0.91969*0.92014*0.91966
01/26/2021 10:10:00*0.91969*0.91993*0.92008*0.91969
01/26/2021 10:15:00*0.91993*0.91979*0.92021*0.91977
01/26/2021 10:20:00*0.91979*0.91995*0.92035*0.91977
01/26/2021 10:25:00*0.91995*0.92001*0.9204*0.91992
01/26/2021 10:30:00*0.92001*0.92012*0.92047*0.91999
01/26/2021 10:35:00*0.92012*0.92022*0.92034*0.92003
01/26/2021 10:40:00*0.92022*0.92002*0.92058*0.92
01/26/2021 10:45:00*0.92002*0.92033*0.92037*0.91993
01/26/2021 10:50:00*0.92033*0.92003*0.92035*0.91985
01/26/2021 10:55:00*0.92003*0.91972*0.92007*0.91961
01/26/2021 11:00:00*0.91972*0.91979*0.91988*0.91954
01/26/2021 11:05:00*0.91979*0.91959*0.91996*0.91944
01/26/2021 11:10:00*0.91959*0.91954*0.91964*0.91928
01/26/2021 11:15:00*0.91954*0.91925*0.91968*0.91917
01/26/2021 11:20:00*0.91925*0.91926*0.91946*0.9192
01/26/2021 11:25:00*0.91926*0.91925*0.9194*0.91915
01/26/2021 11:30:00*0.91925*0.9193*0.91959*0.91923
01/26/2021 11:35:00*0.9193*0.91904*0.91943*0.91895
01/26/2021 11:40:00*0.91904*0.91886*0.91905*0.91868
01/26/2021 11:45:00*0.91886*0.91883*0.91905*0.91879
01/26/2021 11:50:00*0.91883*0.9188*0.91888*0.91861
01/26/2021 11:55:00*0.9188*0.91893*0.91896*0.91858
01/26/2021 12:00:00*0.91893*0.91878*0.91905*0.91853
01/26/2021 12:05:00*0.91878*0.91902*0.91911*0.91875
01/26/2021 12:10:00*0.91902*0.9192*0.9192*0.91897
01/26/2021 12:15:00*0.9192*0.91899*0.91934*0.91883
01/26/2021 12:20:00*0.91899*0.91885*0.9191*0.91879
01/26/2021 12:25:00*0.91885*0.91874*0.91886*0.9186
01/26/2021 12:30:00*0.91874*0.91861*0.91882*0.91855
01/26/2021 12:35:00*0.91861*0.91895*0.91899*0.91856
01/26/2021 12:40:00*0.91895*0.91873*0.91898*0.91871
01/26/2021 12:45:00*0.91873*0.91869*0.91887*0.91866
01/26/2021 12:50:00*0.91869*0.91885*0.91891*0.91865
01/26/2021 12:55:00*0.91885*0.91886*0.91887*0.91867
01/26/2021 13:00:00*0.91886*0.91857*0.91886*0.91853
01/26/2021 13:05:00*0.91857*0.91884*0.91887*0.91849
01/26/2021 13:10:00*0.91884*0.91888*0.91891*0.9188
01/26/2021 13:15:00*0.91888*0.91893*0.91899*0.91877
01/26/2021 13:20:00*0.91893*0.91884*0.919*0.9188
01/26/2021 13:25:00*0.91884*0.91895*0.91904*0.91883
01/26/2021 13:30:00*0.91895*0.91879*0.91896*0.91866
01/26/2021 13:35:00*0.91879*0.91875*0.91879*0.91857
01/26/2021 13:40:00*0.91875*0.91877*0.91878*0.91861
01/26/2021 13:45:00*0.91877*0.91884*0.91888*0.91867
01/26/2021 13:50:00*0.91884*0.91886*0.91895*0.91884
01/26/2021 13:55:00*0.91886*0.91901*0.91903*0.91881
01/26/2021 14:00:00*0.91901*0.91897*0.91904*0.91884
01/26/2021 14:05:00*0.91897*0.91901*0.91906*0.91888
01/26/2021 14:10:00*0.91901*0.91916*0.9192*0.91897
01/26/2021 14:15:00*0.91916*0.91901*0.91922*0.91899
01/26/2021 14:20:00*0.91901*0.91898*0.91909*0.91893
01/26/2021 14:25:00*0.91898*0.91897*0.91908*0.91892
01/26/2021 14:30:00*0.91897*0.91916*0.91921*0.91891
01/26/2021 14:35:00*0.91916*0.91934*0.91937*0.91911
01/26/2021 14:40:00*0.91934*0.91945*0.91947*0.91931
01/26/2021 14:45:00*0.91945*0.91942*0.91956*0.9194
01/26/2021 14:50:00*0.91942*0.91947*0.91953*0.9194
01/26/2021 14:55:00*0.91947*0.91916*0.91949*0.91913
01/26/2021 15:00:00*0.91916*0.91885*0.91918*0.91885
01/26/2021 15:05:00*0.91885*0.91918*0.91921*0.91885
01/26/2021 15:10:00*0.91918*0.91904*0.91918*0.91898
01/26/2021 15:15:00*0.91904*0.91923*0.91928*0.919
01/26/2021 15:20:00*0.91923*0.91922*0.91932*0.91919
01/26/2021 15:25:00*0.91922*0.91926*0.9193*0.91914
01/26/2021 15:30:00*0.91926*0.9193*0.91937*0.91926
01/26/2021 15:35:00*0.9193*0.9191*0.91932*0.9191
01/26/2021 15:40:00*0.9191*0.91915*0.91928*0.91909
01/26/2021 15:45:00*0.91915*0.91909*0.91919*0.919
01/26/2021 15:50:00*0.91909*0.91928*0.91928*0.91903
01/26/2021 15:55:00*0.91928*0.91907*0.9193*0.919
01/26/2021 16:00:00*0.91907*0.91905*0.91912*0.91897
01/26/2021 16:05:00*0.91905*0.91915*0.91922*0.91901
01/26/2021 16:10:00*0.91915*0.91921*0.91922*0.9191
01/26/2021 16:15:00*0.91921*0.91915*0.91924*0.91902
01/26/2021 16:20:00*0.91915*0.91923*0.91926*0.91914
01/26/2021 16:25:00*0.91923*0.91905*0.91928*0.91905
01/26/2021 16:30:00*0.91905*0.91891*0.91912*0.91885
01/26/2021 16:35:00*0.91891*0.91897*0.91909*0.91891
01/26/2021 16:40:00*0.91897*0.91889*0.919*0.91878
01/26/2021 16:45:00*0.91889*0.91875*0.9189*0.91871
01/26/2021 16:50:00*0.91875*0.91873*0.91885*0.91872
01/26/2021 16:55:00*0.91873*0.91873*0.91879*0.91863
01/26/2021 17:00:00*0.91873*0.91787*0.91882*0.91787
