01/24/2021 17:05:00*0.91202*0.91224*0.91249*0.91202
01/24/2021 17:10:00*0.91224*0.91224*0.91228*0.91207
01/24/2021 17:15:00*0.91224*0.91302*0.91302*0.91221
01/24/2021 17:20:00*0.91302*0.91283*0.91306*0.91272
01/24/2021 17:25:00*0.91283*0.91293*0.91296*0.91261
01/24/2021 17:30:00*0.91293*0.91272*0.91309*0.9127
01/24/2021 17:35:00*0.91272*0.91224*0.91308*0.9116
01/24/2021 17:40:00*0.91224*0.9121*0.91241*0.9121
01/24/2021 17:45:00*0.9121*0.9123*0.9124*0.91209
01/24/2021 17:50:00*0.9123*0.9122*0.91242*0.9122
01/24/2021 17:55:00*0.9122*0.91286*0.91306*0.91213
01/24/2021 18:00:00*0.91286*0.91245*0.91286*0.91244
01/24/2021 18:05:00*0.91245*0.91274*0.91338*0.91244
01/24/2021 18:10:00*0.91274*0.91286*0.91296*0.91263
01/24/2021 18:15:00*0.91286*0.91329*0.91346*0.91261
01/24/2021 18:20:00*0.91329*0.91314*0.91333*0.91295
01/24/2021 18:25:00*0.91314*0.91337*0.91359*0.91307
01/24/2021 18:30:00*0.91337*0.91339*0.9135*0.91327
01/24/2021 18:35:00*0.91339*0.91363*0.91373*0.91325
01/24/2021 18:40:00*0.91363*0.91371*0.91378*0.91353
01/24/2021 18:45:00*0.91371*0.91372*0.91384*0.91359
01/24/2021 18:50:00*0.91372*0.91379*0.9139*0.91363
01/24/2021 18:55:00*0.91379*0.91377*0.91389*0.91365
01/24/2021 19:00:00*0.91377*0.91349*0.91381*0.91346
01/24/2021 19:05:00*0.91349*0.91364*0.91381*0.91333
01/24/2021 19:10:00*0.91364*0.91339*0.91383*0.91307
01/24/2021 19:15:00*0.91339*0.91344*0.91346*0.9132
01/24/2021 19:20:00*0.91344*0.91368*0.91369*0.91323
01/24/2021 19:25:00*0.91368*0.91399*0.91402*0.91359
01/24/2021 19:30:00*0.91399*0.91424*0.91435*0.91399
01/24/2021 19:35:00*0.91424*0.91433*0.91442*0.91417
01/24/2021 19:40:00*0.91433*0.91442*0.91458*0.91426
01/24/2021 19:45:00*0.91442*0.91465*0.91465*0.9143
01/24/2021 19:50:00*0.91465*0.91447*0.9147*0.91438
01/24/2021 19:55:00*0.91447*0.91443*0.91456*0.9144
01/24/2021 20:00:00*0.91443*0.91434*0.91452*0.91412
01/24/2021 20:05:00*0.91434*0.91389*0.91451*0.91384
01/24/2021 20:10:00*0.91389*0.91381*0.91414*0.91371
01/24/2021 20:15:00*0.91381*0.91388*0.91405*0.91368
01/24/2021 20:20:00*0.91388*0.914*0.91412*0.91386
01/24/2021 20:25:00*0.914*0.91423*0.91433*0.91398
01/24/2021 20:30:00*0.91423*0.91446*0.91448*0.91422
01/24/2021 20:35:00*0.91446*0.91473*0.91489*0.91442
01/24/2021 20:40:00*0.91473*0.9143*0.91473*0.91429
01/24/2021 20:45:00*0.9143*0.91411*0.91434*0.91407
01/24/2021 20:50:00*0.91411*0.91412*0.91428*0.91396
01/24/2021 20:55:00*0.91412*0.91419*0.91426*0.91396
01/24/2021 21:00:00*0.91419*0.91448*0.91452*0.91412
01/24/2021 21:05:00*0.91448*0.91448*0.91449*0.91419
01/24/2021 21:10:00*0.91448*0.91472*0.91489*0.91437
01/24/2021 21:15:00*0.91472*0.91477*0.9148*0.91466
01/24/2021 21:20:00*0.91477*0.91494*0.91502*0.91468
01/24/2021 21:25:00*0.91494*0.91504*0.91505*0.91484
01/24/2021 21:30:00*0.91504*0.91504*0.91519*0.91485
01/24/2021 21:35:00*0.91504*0.91521*0.91546*0.9149
01/24/2021 21:40:00*0.91521*0.91526*0.91536*0.91514
01/24/2021 21:45:00*0.91526*0.91537*0.91539*0.91515
01/24/2021 21:50:00*0.91537*0.9151*0.91542*0.91502
01/24/2021 21:55:00*0.9151*0.91529*0.91537*0.91509
01/24/2021 22:00:00*0.91529*0.91512*0.91537*0.91502
01/24/2021 22:05:00*0.91512*0.91528*0.9153*0.91494
01/24/2021 22:10:00*0.91528*0.91517*0.91529*0.91512
01/24/2021 22:15:00*0.91517*0.91516*0.91527*0.91497
01/24/2021 22:20:00*0.91516*0.91531*0.91538*0.91515
01/24/2021 22:25:00*0.91531*0.91548*0.91552*0.91529
01/24/2021 22:30:00*0.91548*0.91525*0.91557*0.91522
01/24/2021 22:35:00*0.91525*0.91533*0.91541*0.91525
01/24/2021 22:40:00*0.91533*0.91539*0.91544*0.91527
01/24/2021 22:45:00*0.91539*0.91555*0.91556*0.91536
01/24/2021 22:50:00*0.91555*0.91529*0.91555*0.91528
01/24/2021 22:55:00*0.91529*0.9154*0.9155*0.91529
01/24/2021 23:00:00*0.9154*0.91527*0.9154*0.91525
01/24/2021 23:05:00*0.91527*0.91536*0.91536*0.91522
01/24/2021 23:10:00*0.91536*0.9153*0.91554*0.91514
01/24/2021 23:15:00*0.9153*0.91541*0.91546*0.91529
01/24/2021 23:20:00*0.91541*0.91543*0.91547*0.9152
01/24/2021 23:25:00*0.91543*0.9152*0.91544*0.91517
01/24/2021 23:30:00*0.9152*0.91536*0.91544*0.9152
01/24/2021 23:35:00*0.91536*0.91538*0.91542*0.91529
01/24/2021 23:40:00*0.91538*0.91512*0.91538*0.91503
01/24/2021 23:45:00*0.91512*0.9151*0.91521*0.91502
01/24/2021 23:50:00*0.9151*0.91516*0.91516*0.91503
01/24/2021 23:55:00*0.91516*0.91497*0.9152*0.91496
01/25/2021 00:00:00*0.91497*0.91503*0.91503*0.91492
01/25/2021 00:05:00*0.91503*0.91495*0.91514*0.91493
01/25/2021 00:10:00*0.91495*0.91502*0.91503*0.91491
01/25/2021 00:15:00*0.91502*0.91509*0.91519*0.91501
01/25/2021 00:20:00*0.91509*0.91522*0.91527*0.91506
01/25/2021 00:25:00*0.91522*0.91519*0.9153*0.91512
01/25/2021 00:30:00*0.91519*0.91524*0.91543*0.91517
01/25/2021 00:35:00*0.91524*0.91547*0.91557*0.91524
01/25/2021 00:40:00*0.91547*0.91547*0.91556*0.91537
01/25/2021 00:45:00*0.91547*0.91524*0.91549*0.91522
01/25/2021 00:50:00*0.91524*0.91545*0.91545*0.91524
01/25/2021 00:55:00*0.91545*0.91518*0.91545*0.91514
01/25/2021 01:00:00*0.91518*0.91524*0.91544*0.91512
01/25/2021 01:05:00*0.91524*0.91513*0.91542*0.91507
01/25/2021 01:10:00*0.91513*0.9152*0.91524*0.9151
01/25/2021 01:15:00*0.9152*0.91512*0.91522*0.9151
01/25/2021 01:20:00*0.91512*0.91495*0.9152*0.91491
01/25/2021 01:25:00*0.91495*0.91482*0.91502*0.91481
01/25/2021 01:30:00*0.91482*0.91505*0.91505*0.91477
01/25/2021 01:35:00*0.91505*0.91497*0.91507*0.91495
01/25/2021 01:40:00*0.91497*0.91534*0.91534*0.91496
01/25/2021 01:45:00*0.91534*0.91541*0.91548*0.91521
01/25/2021 01:50:00*0.91541*0.91527*0.91557*0.91522
01/25/2021 01:55:00*0.91527*0.91508*0.91536*0.91504
01/25/2021 02:00:00*0.91508*0.91511*0.91518*0.91502
01/25/2021 02:05:00*0.91511*0.91495*0.91516*0.91493
01/25/2021 02:10:00*0.91495*0.91521*0.91521*0.91492
01/25/2021 02:15:00*0.91521*0.91526*0.91531*0.9151
01/25/2021 02:20:00*0.91526*0.91559*0.91564*0.91521
01/25/2021 02:25:00*0.91559*0.91493*0.91567*0.91492
01/25/2021 02:30:00*0.91493*0.91487*0.91501*0.91475
01/25/2021 02:35:00*0.91487*0.91475*0.91494*0.91472
01/25/2021 02:40:00*0.91475*0.91471*0.91492*0.91471
01/25/2021 02:45:00*0.91471*0.91494*0.915*0.91469
01/25/2021 02:50:00*0.91494*0.91501*0.91509*0.91484
01/25/2021 02:55:00*0.91501*0.91507*0.91507*0.91479
01/25/2021 03:00:00*0.91507*0.91525*0.91549*0.91503
01/25/2021 03:05:00*0.91525*0.91509*0.91533*0.91502
01/25/2021 03:10:00*0.91509*0.91532*0.91538*0.91509
01/25/2021 03:15:00*0.91532*0.91519*0.91541*0.91513
01/25/2021 03:20:00*0.91519*0.91508*0.91531*0.915
01/25/2021 03:25:00*0.91508*0.91532*0.9155*0.91495
01/25/2021 03:30:00*0.91532*0.91542*0.91544*0.91512
01/25/2021 03:35:00*0.91542*0.91548*0.91558*0.91525
01/25/2021 03:40:00*0.91548*0.91579*0.91583*0.91547
01/25/2021 03:45:00*0.91579*0.91578*0.91587*0.91567
01/25/2021 03:50:00*0.91578*0.91597*0.91602*0.91573
01/25/2021 03:55:00*0.91597*0.91552*0.91604*0.91549
01/25/2021 04:00:00*0.91552*0.91562*0.91564*0.91548
01/25/2021 04:05:00*0.91562*0.91573*0.91588*0.91543
01/25/2021 04:10:00*0.91573*0.91577*0.91613*0.91572
01/25/2021 04:15:00*0.91577*0.91541*0.91581*0.9153
01/25/2021 04:20:00*0.91541*0.91521*0.91546*0.91515
01/25/2021 04:25:00*0.91521*0.91531*0.91557*0.91504
01/25/2021 04:30:00*0.91531*0.91563*0.91581*0.91528
01/25/2021 04:35:00*0.91563*0.91605*0.91613*0.91556
01/25/2021 04:40:00*0.91605*0.91561*0.91635*0.91561
01/25/2021 04:45:00*0.91561*0.91543*0.91568*0.91528
01/25/2021 04:50:00*0.91543*0.91552*0.91555*0.91516
01/25/2021 04:55:00*0.91552*0.91559*0.91577*0.91551
01/25/2021 05:00:00*0.91559*0.91592*0.91592*0.91558
01/25/2021 05:05:00*0.91592*0.91613*0.91625*0.91569
01/25/2021 05:10:00*0.91613*0.91574*0.91613*0.91568
01/25/2021 05:15:00*0.91574*0.91525*0.91574*0.91524
01/25/2021 05:20:00*0.91525*0.91567*0.91567*0.91515
01/25/2021 05:25:00*0.91567*0.91573*0.91583*0.91561
01/25/2021 05:30:00*0.91573*0.91571*0.91578*0.91563
01/25/2021 05:35:00*0.91571*0.91594*0.91602*0.91559
01/25/2021 05:40:00*0.91594*0.91592*0.916*0.9158
01/25/2021 05:45:00*0.91592*0.91585*0.91604*0.91563
01/25/2021 05:50:00*0.91585*0.91549*0.91585*0.91544
01/25/2021 05:55:00*0.91549*0.916*0.916*0.91545
01/25/2021 06:00:00*0.916*0.91593*0.91608*0.9158
01/25/2021 06:05:00*0.91593*0.91572*0.916*0.91556
01/25/2021 06:10:00*0.91572*0.91524*0.91584*0.91522
01/25/2021 06:15:00*0.91524*0.91522*0.91534*0.91512
01/25/2021 06:20:00*0.91522*0.91524*0.91528*0.91502
01/25/2021 06:25:00*0.91524*0.91538*0.91538*0.91514
01/25/2021 06:30:00*0.91538*0.91529*0.91546*0.91525
01/25/2021 06:35:00*0.91529*0.91542*0.91548*0.91525
01/25/2021 06:40:00*0.91542*0.91546*0.91546*0.91528
01/25/2021 06:45:00*0.91546*0.91575*0.9158*0.91546
01/25/2021 06:50:00*0.91575*0.91603*0.91609*0.91568
01/25/2021 06:55:00*0.91603*0.9162*0.91621*0.91599
01/25/2021 07:00:00*0.9162*0.91611*0.91631*0.91608
01/25/2021 07:05:00*0.91611*0.91633*0.91637*0.91602
01/25/2021 07:10:00*0.91633*0.91656*0.91661*0.91633
01/25/2021 07:15:00*0.91656*0.91652*0.91663*0.91634
01/25/2021 07:20:00*0.91652*0.9166*0.91671*0.9165
01/25/2021 07:25:00*0.9166*0.91666*0.91676*0.91645
01/25/2021 07:30:00*0.91666*0.91684*0.91697*0.9165
01/25/2021 07:35:00*0.91684*0.91688*0.91705*0.91672
01/25/2021 07:40:00*0.91688*0.91678*0.91693*0.91664
01/25/2021 07:45:00*0.91678*0.91683*0.9171*0.91673
01/25/2021 07:50:00*0.91683*0.91708*0.91708*0.91682
01/25/2021 07:55:00*0.91708*0.91718*0.91734*0.91701
01/25/2021 08:00:00*0.91718*0.91697*0.91718*0.9169
01/25/2021 08:05:00*0.91697*0.91693*0.91718*0.91674
01/25/2021 08:10:00*0.91693*0.91689*0.91702*0.91677
01/25/2021 08:15:00*0.91689*0.91683*0.91691*0.91672
01/25/2021 08:20:00*0.91683*0.91706*0.91708*0.9167
01/25/2021 08:25:00*0.91706*0.91733*0.91738*0.91696
01/25/2021 08:30:00*0.91733*0.91703*0.91738*0.91695
01/25/2021 08:35:00*0.91703*0.91683*0.91703*0.91673
01/25/2021 08:40:00*0.91683*0.91651*0.91683*0.91642
01/25/2021 08:45:00*0.91651*0.91633*0.91658*0.91621
01/25/2021 08:50:00*0.91633*0.91611*0.91639*0.91607
01/25/2021 08:55:00*0.91611*0.91626*0.91652*0.91602
01/25/2021 09:00:00*0.91626*0.91655*0.91661*0.91616
01/25/2021 09:05:00*0.91655*0.91706*0.91709*0.91646
01/25/2021 09:10:00*0.91706*0.91697*0.9171*0.9167
01/25/2021 09:15:00*0.91697*0.91723*0.91732*0.9168
01/25/2021 09:20:00*0.91723*0.91739*0.91745*0.91718
01/25/2021 09:25:00*0.91739*0.91678*0.91739*0.91678
01/25/2021 09:30:00*0.91678*0.91647*0.91683*0.91632
01/25/2021 09:35:00*0.91647*0.91674*0.91683*0.91638
01/25/2021 09:40:00*0.91674*0.91662*0.91687*0.91658
01/25/2021 09:45:00*0.91662*0.91651*0.91679*0.91647
01/25/2021 09:50:00*0.91651*0.91622*0.91664*0.91582
01/25/2021 09:55:00*0.91622*0.91615*0.91634*0.91598
01/25/2021 10:00:00*0.91615*0.91648*0.91655*0.9161
01/25/2021 10:05:00*0.91648*0.9164*0.91657*0.91617
01/25/2021 10:10:00*0.9164*0.91628*0.91658*0.91593
01/25/2021 10:15:00*0.91628*0.91603*0.91632*0.91596
01/25/2021 10:20:00*0.91603*0.91627*0.91631*0.916
01/25/2021 10:25:00*0.91627*0.91664*0.91673*0.9162
01/25/2021 10:30:00*0.91664*0.91601*0.91666*0.91597
01/25/2021 10:35:00*0.91601*0.91601*0.91623*0.91583
01/25/2021 10:40:00*0.91601*0.91575*0.91603*0.91565
01/25/2021 10:45:00*0.91575*0.91586*0.91601*0.91539
01/25/2021 10:50:00*0.91586*0.91573*0.91592*0.91568
01/25/2021 10:55:00*0.91573*0.91578*0.91603*0.91567
01/25/2021 11:00:00*0.91578*0.91604*0.91622*0.91578
01/25/2021 11:05:00*0.91604*0.91601*0.91624*0.91583
01/25/2021 11:10:00*0.91601*0.91612*0.9163*0.91587
01/25/2021 11:15:00*0.91612*0.91614*0.91632*0.91603
01/25/2021 11:20:00*0.91614*0.91643*0.91645*0.91609
01/25/2021 11:25:00*0.91643*0.91611*0.91643*0.91591
01/25/2021 11:30:00*0.91611*0.91649*0.91651*0.91602
01/25/2021 11:35:00*0.91649*0.91631*0.91649*0.9161
01/25/2021 11:40:00*0.91631*0.91626*0.91636*0.91612
01/25/2021 11:45:00*0.91626*0.91624*0.91639*0.91603
01/25/2021 11:50:00*0.91624*0.91673*0.91677*0.91607
01/25/2021 11:55:00*0.91673*0.9168*0.91696*0.91658
01/25/2021 12:00:00*0.9168*0.91652*0.91689*0.91649
01/25/2021 12:05:00*0.91652*0.91664*0.91677*0.91634
01/25/2021 12:10:00*0.91664*0.91684*0.91687*0.91656
01/25/2021 12:15:00*0.91684*0.91675*0.91694*0.91675
01/25/2021 12:20:00*0.91675*0.91659*0.91678*0.91641
01/25/2021 12:25:00*0.91659*0.91682*0.91687*0.91658
01/25/2021 12:30:00*0.91682*0.91686*0.91701*0.91671
01/25/2021 12:35:00*0.91686*0.91686*0.91702*0.91675
01/25/2021 12:40:00*0.91686*0.91666*0.91689*0.91661
01/25/2021 12:45:00*0.91666*0.91659*0.91675*0.91647
01/25/2021 12:50:00*0.91659*0.91643*0.9166*0.91627
01/25/2021 12:55:00*0.91643*0.9164*0.9165*0.91627
01/25/2021 13:00:00*0.9164*0.91645*0.91653*0.91626
01/25/2021 13:05:00*0.91645*0.9167*0.91697*0.91488
01/25/2021 13:10:00*0.9167*0.91632*0.9167*0.91632
01/25/2021 13:15:00*0.91632*0.91623*0.91649*0.91617
01/25/2021 13:20:00*0.91623*0.91637*0.91642*0.91602
01/25/2021 13:25:00*0.91637*0.91618*0.91648*0.91617
01/25/2021 13:30:00*0.91618*0.91646*0.91655*0.91618
01/25/2021 13:35:00*0.91646*0.91654*0.91664*0.91643
01/25/2021 13:40:00*0.91654*0.91641*0.91655*0.91639
01/25/2021 13:45:00*0.91641*0.91641*0.91663*0.9164
01/25/2021 13:50:00*0.91641*0.91652*0.91662*0.91638
01/25/2021 13:55:00*0.91652*0.91657*0.91667*0.91646
01/25/2021 14:00:00*0.91657*0.91644*0.91658*0.91638
01/25/2021 14:05:00*0.91644*0.91635*0.91651*0.91624
01/25/2021 14:10:00*0.91635*0.91642*0.91645*0.9163
01/25/2021 14:15:00*0.91642*0.91658*0.91671*0.91637
01/25/2021 14:20:00*0.91658*0.91659*0.91671*0.91636
01/25/2021 14:25:00*0.91659*0.91617*0.91661*0.91614
01/25/2021 14:30:00*0.91617*0.91618*0.91629*0.91606
01/25/2021 14:35:00*0.91618*0.91631*0.91636*0.9161
01/25/2021 14:40:00*0.91631*0.91619*0.91634*0.91615
01/25/2021 14:45:00*0.91619*0.91614*0.91634*0.9161
01/25/2021 14:50:00*0.91614*0.91619*0.91625*0.91607
01/25/2021 14:55:00*0.91619*0.9163*0.91642*0.9161
01/25/2021 15:00:00*0.9163*0.91627*0.91638*0.91611
01/25/2021 15:05:00*0.91627*0.91649*0.91651*0.91609
01/25/2021 15:10:00*0.91649*0.91634*0.91654*0.91632
01/25/2021 15:15:00*0.91634*0.91624*0.91642*0.91618
01/25/2021 15:20:00*0.91624*0.91651*0.91658*0.91617
01/25/2021 15:25:00*0.91651*0.91638*0.91651*0.91638
01/25/2021 15:30:00*0.91638*0.91645*0.91647*0.91628
01/25/2021 15:35:00*0.91645*0.91622*0.91655*0.91618
01/25/2021 15:40:00*0.91622*0.9164*0.91644*0.91619
01/25/2021 15:45:00*0.9164*0.91653*0.91654*0.91621
01/25/2021 15:50:00*0.91653*0.91676*0.91676*0.91653
01/25/2021 15:55:00*0.91676*0.91679*0.91689*0.91666
01/25/2021 16:00:00*0.91679*0.91677*0.91695*0.91654
01/25/2021 16:05:00*0.91677*0.91655*0.91679*0.91634
01/25/2021 16:10:00*0.91655*0.91671*0.91675*0.91651
01/25/2021 16:15:00*0.91671*0.91677*0.91683*0.91668
01/25/2021 16:20:00*0.91677*0.91673*0.91687*0.91673
01/25/2021 16:25:00*0.91673*0.91652*0.91673*0.9165
01/25/2021 16:30:00*0.91652*0.91676*0.91681*0.91652
01/25/2021 16:35:00*0.91676*0.91704*0.91705*0.91673
01/25/2021 16:40:00*0.91704*0.9171*0.9171*0.91685
01/25/2021 16:45:00*0.9171*0.91703*0.91712*0.91695
01/25/2021 16:50:00*0.91703*0.91719*0.91726*0.91699
01/25/2021 16:55:00*0.91719*0.91704*0.91721*0.91703
01/25/2021 17:00:00*0.91704*0.91627*0.91704*0.91627
