01/21/2021 17:05:00*0.91112*0.91157*0.91157*0.91067
01/21/2021 17:10:00*0.91157*0.91156*0.91203*0.9115
01/21/2021 17:15:00*0.91156*0.91168*0.91168*0.91125
01/21/2021 17:20:00*0.91168*0.91147*0.9118*0.91114
01/21/2021 17:25:00*0.91147*0.9116*0.91173*0.91134
01/21/2021 17:30:00*0.9116*0.91149*0.91172*0.91144
01/21/2021 17:35:00*0.91149*0.91171*0.91171*0.91149
01/21/2021 17:40:00*0.91171*0.91148*0.91192*0.91147
01/21/2021 17:45:00*0.91148*0.9115*0.91154*0.91147
01/21/2021 17:50:00*0.9115*0.9119*0.9119*0.9115
01/21/2021 17:55:00*0.9119*0.91189*0.91204*0.91184
01/21/2021 18:00:00*0.91189*0.91171*0.91191*0.91152
01/21/2021 18:05:00*0.91171*0.91185*0.912*0.9116
01/21/2021 18:10:00*0.91185*0.91185*0.91192*0.91172
01/21/2021 18:15:00*0.91185*0.91214*0.91223*0.91182
01/21/2021 18:20:00*0.91214*0.91218*0.91219*0.91194
01/21/2021 18:25:00*0.91218*0.91219*0.91225*0.91198
01/21/2021 18:30:00*0.91219*0.91223*0.91229*0.91199
01/21/2021 18:35:00*0.91223*0.91253*0.91263*0.91223
01/21/2021 18:40:00*0.91253*0.91232*0.91253*0.91223
01/21/2021 18:45:00*0.91232*0.9123*0.91234*0.91205
01/21/2021 18:50:00*0.9123*0.9121*0.91234*0.91208
01/21/2021 18:55:00*0.9121*0.91204*0.91216*0.91191
01/21/2021 19:00:00*0.91204*0.91226*0.91228*0.91202
01/21/2021 19:05:00*0.91226*0.91223*0.91239*0.91213
01/21/2021 19:10:00*0.91223*0.91277*0.91282*0.91219
01/21/2021 19:15:00*0.91277*0.91299*0.91307*0.91277
01/21/2021 19:20:00*0.91299*0.91254*0.91323*0.91254
01/21/2021 19:25:00*0.91254*0.91194*0.91262*0.91188
01/21/2021 19:30:00*0.91194*0.91213*0.91216*0.91185
01/21/2021 19:35:00*0.91213*0.91232*0.91242*0.91206
01/21/2021 19:40:00*0.91232*0.91242*0.9125*0.91221
01/21/2021 19:45:00*0.91242*0.91265*0.91266*0.9123
01/21/2021 19:50:00*0.91265*0.91298*0.91313*0.91263
01/21/2021 19:55:00*0.91298*0.91289*0.91308*0.91285
01/21/2021 20:00:00*0.91289*0.91289*0.91305*0.91287
01/21/2021 20:05:00*0.91289*0.91252*0.91302*0.91252
01/21/2021 20:10:00*0.91252*0.91267*0.91272*0.91237
01/21/2021 20:15:00*0.91267*0.91265*0.91267*0.91247
01/21/2021 20:20:00*0.91265*0.9124*0.91267*0.91221
01/21/2021 20:25:00*0.9124*0.91199*0.91243*0.91197
01/21/2021 20:30:00*0.91199*0.9122*0.91227*0.91192
01/21/2021 20:35:00*0.9122*0.91227*0.91236*0.91188
01/21/2021 20:40:00*0.91227*0.91244*0.91245*0.91221
01/21/2021 20:45:00*0.91244*0.91239*0.91257*0.91228
01/21/2021 20:50:00*0.91239*0.91204*0.91242*0.91202
01/21/2021 20:55:00*0.91204*0.91185*0.91204*0.91179
01/21/2021 21:00:00*0.91185*0.91189*0.91203*0.91175
01/21/2021 21:05:00*0.91189*0.91203*0.91203*0.91183
01/21/2021 21:10:00*0.91203*0.91201*0.9122*0.9119
01/21/2021 21:15:00*0.91201*0.91197*0.91202*0.91182
01/21/2021 21:20:00*0.91197*0.91161*0.91199*0.91146
01/21/2021 21:25:00*0.91161*0.91159*0.91172*0.9115
01/21/2021 21:30:00*0.91159*0.91164*0.91184*0.91159
01/21/2021 21:35:00*0.91164*0.9117*0.91173*0.9116
01/21/2021 21:40:00*0.9117*0.91176*0.91187*0.91164
01/21/2021 21:45:00*0.91176*0.9117*0.91182*0.91162
01/21/2021 21:50:00*0.9117*0.91206*0.91208*0.9117
01/21/2021 21:55:00*0.91206*0.91177*0.9121*0.91172
01/21/2021 22:00:00*0.91177*0.91154*0.91179*0.91145
01/21/2021 22:05:00*0.91154*0.91142*0.91154*0.91132
01/21/2021 22:10:00*0.91142*0.91139*0.91145*0.91131
01/21/2021 22:15:00*0.91139*0.91141*0.91148*0.91132
01/21/2021 22:20:00*0.91141*0.91109*0.9115*0.91103
01/21/2021 22:25:00*0.91109*0.91077*0.91109*0.91071
01/21/2021 22:30:00*0.91077*0.91087*0.91087*0.91062
01/21/2021 22:35:00*0.91087*0.91096*0.91102*0.91078
01/21/2021 22:40:00*0.91096*0.91091*0.91105*0.9109
01/21/2021 22:45:00*0.91091*0.91108*0.91117*0.91085
01/21/2021 22:50:00*0.91108*0.91117*0.91121*0.91105
01/21/2021 22:55:00*0.91117*0.91098*0.91119*0.91097
01/21/2021 23:00:00*0.91098*0.91109*0.91111*0.91091
01/21/2021 23:05:00*0.91109*0.91074*0.91112*0.91072
01/21/2021 23:10:00*0.91074*0.91073*0.91093*0.91067
01/21/2021 23:15:00*0.91073*0.91071*0.91073*0.91058
01/21/2021 23:20:00*0.91071*0.91073*0.91077*0.91066
01/21/2021 23:25:00*0.91073*0.91076*0.91089*0.91068
01/21/2021 23:30:00*0.91076*0.9109*0.91101*0.91075
01/21/2021 23:35:00*0.9109*0.911*0.91101*0.91084
01/21/2021 23:40:00*0.911*0.91089*0.911*0.91083
01/21/2021 23:45:00*0.91089*0.91109*0.91109*0.91089
01/21/2021 23:50:00*0.91109*0.9112*0.91123*0.91098
01/21/2021 23:55:00*0.9112*0.9113*0.9113*0.91113
01/22/2021 00:00:00*0.9113*0.9113*0.91139*0.91124
01/22/2021 00:05:00*0.9113*0.91133*0.91137*0.91125
01/22/2021 00:10:00*0.91133*0.91133*0.91143*0.9113
01/22/2021 00:15:00*0.91133*0.91166*0.91166*0.9113
01/22/2021 00:20:00*0.91166*0.91166*0.91166*0.91149
01/22/2021 00:25:00*0.91166*0.91156*0.91193*0.91155
01/22/2021 00:30:00*0.91156*0.91159*0.9116*0.9114
01/22/2021 00:35:00*0.91159*0.91132*0.91163*0.91131
01/22/2021 00:40:00*0.91132*0.91157*0.91165*0.91127
01/22/2021 00:45:00*0.91157*0.91158*0.91164*0.91145
01/22/2021 00:50:00*0.91158*0.91157*0.91161*0.91147
01/22/2021 00:55:00*0.91157*0.91151*0.91161*0.91149
01/22/2021 01:00:00*0.91151*0.91154*0.91163*0.91148
01/22/2021 01:05:00*0.91154*0.91112*0.91157*0.91109
01/22/2021 01:10:00*0.91112*0.91094*0.91114*0.91077
01/22/2021 01:15:00*0.91094*0.91055*0.91094*0.9104
01/22/2021 01:20:00*0.91055*0.91056*0.91068*0.91045
01/22/2021 01:25:00*0.91056*0.91075*0.91077*0.9105
01/22/2021 01:30:00*0.91075*0.91075*0.91081*0.9106
01/22/2021 01:35:00*0.91075*0.91087*0.91087*0.91072
01/22/2021 01:40:00*0.91087*0.91065*0.91087*0.91059
01/22/2021 01:45:00*0.91065*0.91063*0.91071*0.91061
01/22/2021 01:50:00*0.91063*0.91067*0.91069*0.91061
01/22/2021 01:55:00*0.91067*0.91076*0.91078*0.91054
01/22/2021 02:00:00*0.91076*0.91058*0.91082*0.91057
01/22/2021 02:05:00*0.91058*0.91052*0.91063*0.91035
01/22/2021 02:10:00*0.91052*0.9104*0.91065*0.91035
01/22/2021 02:15:00*0.9104*0.91052*0.91052*0.91031
01/22/2021 02:20:00*0.91052*0.91071*0.91073*0.91031
01/22/2021 02:25:00*0.91071*0.91073*0.91091*0.91068
01/22/2021 02:30:00*0.91073*0.91044*0.91077*0.91036
01/22/2021 02:35:00*0.91044*0.91035*0.91053*0.91023
01/22/2021 02:40:00*0.91035*0.91046*0.91052*0.91031
01/22/2021 02:45:00*0.91046*0.9105*0.91056*0.91024
01/22/2021 02:50:00*0.9105*0.91088*0.91094*0.9105
01/22/2021 02:55:00*0.91088*0.91079*0.91097*0.91077
01/22/2021 03:00:00*0.91079*0.91075*0.91083*0.91053
01/22/2021 03:05:00*0.91075*0.9109*0.91108*0.91074
01/22/2021 03:10:00*0.9109*0.91105*0.91123*0.91083
01/22/2021 03:15:00*0.91105*0.91107*0.9111*0.91094
01/22/2021 03:20:00*0.91107*0.91113*0.91125*0.9109
01/22/2021 03:25:00*0.91113*0.9112*0.91127*0.91098
01/22/2021 03:30:00*0.9112*0.91147*0.91153*0.9112
01/22/2021 03:35:00*0.91147*0.91143*0.91149*0.91112
01/22/2021 03:40:00*0.91143*0.91175*0.912*0.91137
01/22/2021 03:45:00*0.91175*0.91172*0.91177*0.91142
01/22/2021 03:50:00*0.91172*0.9118*0.91196*0.91168
01/22/2021 03:55:00*0.9118*0.91173*0.91182*0.91153
01/22/2021 04:00:00*0.91173*0.91182*0.91182*0.91155
01/22/2021 04:05:00*0.91182*0.91207*0.91216*0.91177
01/22/2021 04:10:00*0.91207*0.9115*0.91207*0.91142
01/22/2021 04:15:00*0.9115*0.91161*0.91172*0.9114
01/22/2021 04:20:00*0.91161*0.91155*0.91172*0.91142
01/22/2021 04:25:00*0.91155*0.91161*0.91165*0.91141
01/22/2021 04:30:00*0.91161*0.91189*0.912*0.9116
01/22/2021 04:35:00*0.91189*0.91204*0.9121*0.91177
01/22/2021 04:40:00*0.91204*0.9124*0.91255*0.91179
01/22/2021 04:45:00*0.9124*0.91175*0.91245*0.91163
01/22/2021 04:50:00*0.91175*0.91208*0.91212*0.91158
01/22/2021 04:55:00*0.91208*0.91203*0.91213*0.9119
01/22/2021 05:00:00*0.91203*0.91213*0.91219*0.91183
01/22/2021 05:05:00*0.91213*0.91217*0.91222*0.91193
01/22/2021 05:10:00*0.91217*0.91197*0.91232*0.91197
01/22/2021 05:15:00*0.91197*0.91205*0.91211*0.91197
01/22/2021 05:20:00*0.91205*0.91184*0.91206*0.9117
01/22/2021 05:25:00*0.91184*0.91222*0.91224*0.9117
01/22/2021 05:30:00*0.91222*0.91259*0.91263*0.91214
01/22/2021 05:35:00*0.91259*0.91232*0.9126*0.91221
01/22/2021 05:40:00*0.91232*0.91258*0.91262*0.91227
01/22/2021 05:45:00*0.91258*0.91255*0.91275*0.91249
01/22/2021 05:50:00*0.91255*0.91282*0.91283*0.91255
01/22/2021 05:55:00*0.91282*0.9126*0.91291*0.9126
01/22/2021 06:00:00*0.9126*0.91236*0.91269*0.91233
01/22/2021 06:05:00*0.91236*0.91259*0.91259*0.91219
01/22/2021 06:10:00*0.91259*0.91264*0.91271*0.91233
01/22/2021 06:15:00*0.91264*0.91242*0.91274*0.91239
01/22/2021 06:20:00*0.91242*0.91262*0.91269*0.91229
01/22/2021 06:25:00*0.91262*0.91217*0.9127*0.91212
01/22/2021 06:30:00*0.91217*0.91172*0.91217*0.91166
01/22/2021 06:35:00*0.91172*0.91154*0.9118*0.9113
01/22/2021 06:40:00*0.91154*0.91173*0.91178*0.91138
01/22/2021 06:45:00*0.91173*0.91159*0.91175*0.91152
01/22/2021 06:50:00*0.91159*0.91176*0.91177*0.91153
01/22/2021 06:55:00*0.91176*0.91184*0.91194*0.91168
01/22/2021 07:00:00*0.91184*0.91184*0.91191*0.91168
01/22/2021 07:05:00*0.91184*0.91176*0.91187*0.91158
01/22/2021 07:10:00*0.91176*0.91178*0.91184*0.91152
01/22/2021 07:15:00*0.91178*0.9116*0.91181*0.91153
01/22/2021 07:20:00*0.9116*0.91157*0.91164*0.9114
01/22/2021 07:25:00*0.91157*0.91162*0.91171*0.91142
01/22/2021 07:30:00*0.91162*0.91157*0.91168*0.91142
01/22/2021 07:35:00*0.91157*0.91152*0.9116*0.91145
01/22/2021 07:40:00*0.91152*0.91128*0.91153*0.91117
01/22/2021 07:45:00*0.91128*0.91152*0.91155*0.91113
01/22/2021 07:50:00*0.91152*0.91123*0.91163*0.91122
01/22/2021 07:55:00*0.91123*0.91154*0.91158*0.9112
01/22/2021 08:00:00*0.91154*0.91155*0.91159*0.91133
01/22/2021 08:05:00*0.91155*0.91211*0.91213*0.91143
01/22/2021 08:10:00*0.91211*0.91203*0.9122*0.912
01/22/2021 08:15:00*0.91203*0.91199*0.91205*0.91179
01/22/2021 08:20:00*0.91199*0.91187*0.91206*0.91163
01/22/2021 08:25:00*0.91187*0.91165*0.91199*0.91147
01/22/2021 08:30:00*0.91165*0.91134*0.91176*0.91128
01/22/2021 08:35:00*0.91134*0.91113*0.91149*0.91111
01/22/2021 08:40:00*0.91113*0.9109*0.91124*0.91085
01/22/2021 08:45:00*0.9109*0.9108*0.91101*0.91075
01/22/2021 08:50:00*0.9108*0.9106*0.91085*0.91046
01/22/2021 08:55:00*0.9106*0.91074*0.91095*0.91059
01/22/2021 09:00:00*0.91074*0.91064*0.91109*0.91057
01/22/2021 09:05:00*0.91064*0.91067*0.911*0.91056
01/22/2021 09:10:00*0.91067*0.9101*0.91067*0.91009
01/22/2021 09:15:00*0.9101*0.90999*0.91015*0.9097
01/22/2021 09:20:00*0.90999*0.91005*0.91016*0.90994
01/22/2021 09:25:00*0.91005*0.91069*0.91082*0.91005
01/22/2021 09:30:00*0.91069*0.91102*0.91105*0.91056
01/22/2021 09:35:00*0.91102*0.91115*0.91116*0.91084
01/22/2021 09:40:00*0.91115*0.91093*0.91124*0.91079
01/22/2021 09:45:00*0.91093*0.91124*0.91128*0.91083
01/22/2021 09:50:00*0.91124*0.91111*0.91139*0.91073
01/22/2021 09:55:00*0.91111*0.91133*0.91137*0.91103
01/22/2021 10:00:00*0.91133*0.91148*0.91182*0.91133
01/22/2021 10:05:00*0.91148*0.91123*0.91161*0.91108
01/22/2021 10:10:00*0.91123*0.91147*0.91155*0.91113
01/22/2021 10:15:00*0.91147*0.91195*0.91198*0.91139
01/22/2021 10:20:00*0.91195*0.91205*0.91234*0.91193
01/22/2021 10:25:00*0.91205*0.91239*0.91249*0.912
01/22/2021 10:30:00*0.91239*0.91234*0.91262*0.91204
01/22/2021 10:35:00*0.91234*0.91216*0.91245*0.91213
01/22/2021 10:40:00*0.91216*0.91246*0.91251*0.91207
01/22/2021 10:45:00*0.91246*0.91253*0.91267*0.91236
01/22/2021 10:50:00*0.91253*0.91195*0.91253*0.9119
01/22/2021 10:55:00*0.91195*0.9116*0.91195*0.91142
01/22/2021 11:00:00*0.9116*0.91265*0.9129*0.9116
01/22/2021 11:05:00*0.91265*0.9125*0.91279*0.91221
01/22/2021 11:10:00*0.9125*0.91288*0.91292*0.91248
01/22/2021 11:15:00*0.91288*0.9129*0.91311*0.91278
01/22/2021 11:20:00*0.9129*0.91303*0.9131*0.91274
01/22/2021 11:25:00*0.91303*0.91275*0.91303*0.91271
01/22/2021 11:30:00*0.91275*0.91285*0.91297*0.91267
01/22/2021 11:35:00*0.91285*0.9131*0.91319*0.91263
01/22/2021 11:40:00*0.9131*0.9132*0.9134*0.91304
01/22/2021 11:45:00*0.9132*0.91334*0.91364*0.91317
01/22/2021 11:50:00*0.91334*0.91372*0.91377*0.91331
01/22/2021 11:55:00*0.91372*0.91361*0.91383*0.91356
01/22/2021 12:00:00*0.91361*0.91352*0.91372*0.91344
01/22/2021 12:05:00*0.91352*0.91301*0.91356*0.91297
01/22/2021 12:10:00*0.91301*0.91313*0.91321*0.91288
01/22/2021 12:15:00*0.91313*0.91327*0.91335*0.91304
01/22/2021 12:20:00*0.91327*0.91325*0.91338*0.91317
01/22/2021 12:25:00*0.91325*0.9131*0.91329*0.91305
01/22/2021 12:30:00*0.9131*0.91299*0.91314*0.91295
01/22/2021 12:35:00*0.91299*0.91309*0.91316*0.91291
01/22/2021 12:40:00*0.91309*0.91326*0.91334*0.91302
01/22/2021 12:45:00*0.91326*0.91294*0.91331*0.91293
01/22/2021 12:50:00*0.91294*0.91296*0.91311*0.91285
01/22/2021 12:55:00*0.91296*0.91329*0.91333*0.91288
01/22/2021 13:00:00*0.91329*0.91339*0.91349*0.91321
01/22/2021 13:05:00*0.91339*0.91373*0.91377*0.91338
01/22/2021 13:10:00*0.91373*0.9137*0.91388*0.91364
01/22/2021 13:15:00*0.9137*0.91397*0.91411*0.91365
01/22/2021 13:20:00*0.91397*0.91369*0.91404*0.91368
01/22/2021 13:25:00*0.91369*0.91394*0.91395*0.91366
01/22/2021 13:30:00*0.91394*0.91406*0.91422*0.91392
01/22/2021 13:35:00*0.91406*0.91394*0.91408*0.91385
01/22/2021 13:40:00*0.91394*0.91374*0.91398*0.91373
01/22/2021 13:45:00*0.91374*0.91376*0.91378*0.91365
01/22/2021 13:50:00*0.91376*0.91331*0.9138*0.91331
01/22/2021 13:55:00*0.91331*0.91327*0.91333*0.9132
01/22/2021 14:00:00*0.91327*0.91328*0.9135*0.91326
01/22/2021 14:05:00*0.91328*0.91328*0.91343*0.91324
01/22/2021 14:10:00*0.91328*0.91342*0.91349*0.91327
01/22/2021 14:15:00*0.91342*0.91352*0.91352*0.91338
01/22/2021 14:20:00*0.91352*0.91346*0.91354*0.91331
01/22/2021 14:25:00*0.91346*0.91377*0.91379*0.91344
01/22/2021 14:30:00*0.91377*0.9136*0.91377*0.91348
01/22/2021 14:35:00*0.9136*0.91352*0.91368*0.91347
01/22/2021 14:40:00*0.91352*0.91345*0.9137*0.91345
01/22/2021 14:45:00*0.91345*0.91344*0.91352*0.91329
01/22/2021 14:50:00*0.91344*0.91341*0.91358*0.91339
01/22/2021 14:55:00*0.91341*0.91334*0.91347*0.91332
01/22/2021 15:00:00*0.91334*0.91385*0.91385*0.91331
01/22/2021 15:05:00*0.91385*0.91368*0.91386*0.9133
01/22/2021 15:10:00*0.91368*0.91346*0.91368*0.91338
01/22/2021 15:15:00*0.91346*0.91322*0.91346*0.91308
01/22/2021 15:20:00*0.91322*0.91314*0.9133*0.91312
01/22/2021 15:25:00*0.91314*0.91311*0.91317*0.91304
01/22/2021 15:30:00*0.91311*0.91327*0.91332*0.91311
01/22/2021 15:35:00*0.91327*0.91304*0.91333*0.91302
01/22/2021 15:40:00*0.91304*0.9133*0.91342*0.91304
01/22/2021 15:45:00*0.9133*0.9134*0.91341*0.91318
01/22/2021 15:50:00*0.9134*0.91367*0.91368*0.91339
01/22/2021 15:55:00*0.91367*0.91352*0.91381*0.91343
01/22/2021 16:00:00*0.91352*0.91358*0.91382*0.91347
01/22/2021 16:05:00*0.91358*0.91332*0.9136*0.91318
01/22/2021 16:10:00*0.91332*0.91317*0.91347*0.91313
01/22/2021 16:15:00*0.91317*0.91321*0.91334*0.91316
01/22/2021 16:20:00*0.91321*0.91325*0.91327*0.91314
01/22/2021 16:25:00*0.91325*0.91348*0.91356*0.91325
01/22/2021 16:30:00*0.91348*0.9135*0.91356*0.91329
01/22/2021 16:35:00*0.9135*0.91381*0.91381*0.91348
01/22/2021 16:40:00*0.91381*0.91403*0.91412*0.91377
01/22/2021 16:45:00*0.91403*0.91374*0.91406*0.91351
01/22/2021 16:50:00*0.91374*0.91357*0.91389*0.91349
01/22/2021 16:55:00*0.91357*0.91397*0.91402*0.91352
01/22/2021 17:00:00*0.91397*0.9134*0.91427*0.91337
