01/18/2021 17:05:00*0.90607*0.90632*0.90643*0.90607
01/18/2021 17:10:00*0.90632*0.90598*0.90642*0.90595
01/18/2021 17:15:00*0.90598*0.90634*0.90634*0.90582
01/18/2021 17:20:00*0.90634*0.90634*0.9065*0.90623
01/18/2021 17:25:00*0.90634*0.90597*0.90643*0.90588
01/18/2021 17:30:00*0.90597*0.90629*0.90639*0.90582
01/18/2021 17:35:00*0.90629*0.906*0.90633*0.906
01/18/2021 17:40:00*0.906*0.90643*0.90654*0.90598
01/18/2021 17:45:00*0.90643*0.90646*0.90647*0.90643
01/18/2021 17:50:00*0.90646*0.90634*0.90649*0.9063
01/18/2021 17:55:00*0.90634*0.90645*0.90648*0.90602
01/18/2021 18:00:00*0.90645*0.90621*0.90668*0.90601
01/18/2021 18:05:00*0.90621*0.90612*0.90677*0.90612
01/18/2021 18:10:00*0.90612*0.90645*0.9065*0.90604
01/18/2021 18:15:00*0.90645*0.90679*0.9068*0.90644
01/18/2021 18:20:00*0.90679*0.9067*0.9068*0.90652
01/18/2021 18:25:00*0.9067*0.90656*0.9067*0.90651
01/18/2021 18:30:00*0.90656*0.90668*0.90668*0.90649
01/18/2021 18:35:00*0.90668*0.90663*0.90672*0.90656
01/18/2021 18:40:00*0.90663*0.90678*0.90683*0.90655
01/18/2021 18:45:00*0.90678*0.90691*0.90695*0.90678
01/18/2021 18:50:00*0.90691*0.90693*0.90702*0.90678
01/18/2021 18:55:00*0.90693*0.90688*0.90703*0.90684
01/18/2021 19:00:00*0.90688*0.90695*0.90699*0.90686
01/18/2021 19:05:00*0.90695*0.90718*0.90723*0.90693
01/18/2021 19:10:00*0.90718*0.90745*0.90746*0.90713
01/18/2021 19:15:00*0.90745*0.9071*0.90751*0.90708
01/18/2021 19:20:00*0.9071*0.90727*0.90736*0.90698
01/18/2021 19:25:00*0.90727*0.90707*0.90732*0.90706
01/18/2021 19:30:00*0.90707*0.90689*0.90707*0.90689
01/18/2021 19:35:00*0.90689*0.90701*0.90708*0.90688
01/18/2021 19:40:00*0.90701*0.90726*0.9074*0.9069
01/18/2021 19:45:00*0.90726*0.90741*0.9076*0.90719
01/18/2021 19:50:00*0.90741*0.90765*0.90771*0.90735
01/18/2021 19:55:00*0.90765*0.90764*0.90765*0.90744
01/18/2021 20:00:00*0.90764*0.90761*0.90772*0.90755
01/18/2021 20:05:00*0.90761*0.90761*0.90774*0.90758
01/18/2021 20:10:00*0.90761*0.90748*0.90762*0.90736
01/18/2021 20:15:00*0.90748*0.90765*0.90772*0.90744
01/18/2021 20:20:00*0.90765*0.90778*0.90788*0.90758
01/18/2021 20:25:00*0.90778*0.90801*0.90804*0.90769
01/18/2021 20:30:00*0.90801*0.9082*0.90833*0.90801
01/18/2021 20:35:00*0.9082*0.90801*0.90821*0.90789
01/18/2021 20:40:00*0.90801*0.90781*0.90811*0.90781
01/18/2021 20:45:00*0.90781*0.90789*0.90795*0.90773
01/18/2021 20:50:00*0.90789*0.90775*0.90789*0.90759
01/18/2021 20:55:00*0.90775*0.90796*0.90808*0.9077
01/18/2021 21:00:00*0.90796*0.90771*0.90809*0.9076
01/18/2021 21:05:00*0.90771*0.90771*0.90798*0.90768
01/18/2021 21:10:00*0.90771*0.90784*0.90793*0.90759
01/18/2021 21:15:00*0.90784*0.90809*0.90813*0.90781
01/18/2021 21:20:00*0.90809*0.90804*0.90815*0.90791
01/18/2021 21:25:00*0.90804*0.90828*0.90838*0.90801
01/18/2021 21:30:00*0.90828*0.90815*0.9085*0.90806
01/18/2021 21:35:00*0.90815*0.90826*0.90827*0.9081
01/18/2021 21:40:00*0.90826*0.90808*0.90839*0.90808
01/18/2021 21:45:00*0.90808*0.90819*0.90825*0.90798
01/18/2021 21:50:00*0.90819*0.90803*0.90824*0.90791
01/18/2021 21:55:00*0.90803*0.90814*0.90817*0.90787
01/18/2021 22:00:00*0.90814*0.90806*0.90825*0.90793
01/18/2021 22:05:00*0.90806*0.90801*0.90806*0.9078
01/18/2021 22:10:00*0.90801*0.90788*0.90824*0.9078
01/18/2021 22:15:00*0.90788*0.90812*0.90812*0.90773
01/18/2021 22:20:00*0.90812*0.90787*0.90824*0.90779
01/18/2021 22:25:00*0.90787*0.90792*0.90804*0.90782
01/18/2021 22:30:00*0.90792*0.90822*0.90825*0.90783
01/18/2021 22:35:00*0.90822*0.90793*0.90826*0.90773
01/18/2021 22:40:00*0.90793*0.90784*0.90805*0.90779
01/18/2021 22:45:00*0.90784*0.90776*0.90788*0.90771
01/18/2021 22:50:00*0.90776*0.90764*0.90777*0.90755
01/18/2021 22:55:00*0.90764*0.90776*0.90787*0.90764
01/18/2021 23:00:00*0.90776*0.90757*0.90792*0.90756
01/18/2021 23:05:00*0.90757*0.90744*0.90768*0.90744
01/18/2021 23:10:00*0.90744*0.90744*0.90756*0.90732
01/18/2021 23:15:00*0.90744*0.90745*0.90747*0.90717
01/18/2021 23:20:00*0.90745*0.90744*0.90749*0.9072
01/18/2021 23:25:00*0.90744*0.90725*0.90746*0.90722
01/18/2021 23:30:00*0.90725*0.90733*0.90733*0.90713
01/18/2021 23:35:00*0.90733*0.90741*0.90749*0.90728
01/18/2021 23:40:00*0.90741*0.90757*0.90765*0.90741
01/18/2021 23:45:00*0.90757*0.90757*0.90767*0.9075
01/18/2021 23:50:00*0.90757*0.90739*0.9076*0.90733
01/18/2021 23:55:00*0.90739*0.9074*0.90743*0.90735
01/19/2021 00:00:00*0.9074*0.9075*0.90753*0.90734
01/19/2021 00:05:00*0.9075*0.90772*0.90773*0.90745
01/19/2021 00:10:00*0.90772*0.90747*0.90772*0.90747
01/19/2021 00:15:00*0.90747*0.90759*0.90762*0.90743
01/19/2021 00:20:00*0.90759*0.9076*0.90765*0.90755
01/19/2021 00:25:00*0.9076*0.90757*0.90764*0.90749
01/19/2021 00:30:00*0.90757*0.9076*0.90763*0.90751
01/19/2021 00:35:00*0.9076*0.9074*0.90761*0.90735
01/19/2021 00:40:00*0.9074*0.90741*0.90758*0.90739
01/19/2021 00:45:00*0.90741*0.90721*0.90747*0.9072
01/19/2021 00:50:00*0.90721*0.90733*0.90745*0.90718
01/19/2021 00:55:00*0.90733*0.90771*0.90771*0.9073
01/19/2021 01:00:00*0.90771*0.90781*0.90787*0.90766
01/19/2021 01:05:00*0.90781*0.90769*0.90786*0.90755
01/19/2021 01:10:00*0.90769*0.90778*0.90782*0.90765
01/19/2021 01:15:00*0.90778*0.90777*0.90784*0.90772
01/19/2021 01:20:00*0.90777*0.90776*0.90779*0.90764
01/19/2021 01:25:00*0.90776*0.90779*0.9079*0.90763
01/19/2021 01:30:00*0.90779*0.90793*0.908*0.90774
01/19/2021 01:35:00*0.90793*0.90763*0.90793*0.90762
01/19/2021 01:40:00*0.90763*0.90744*0.90766*0.90734
01/19/2021 01:45:00*0.90744*0.90743*0.90756*0.90735
01/19/2021 01:50:00*0.90743*0.90757*0.9077*0.90739
01/19/2021 01:55:00*0.90757*0.90733*0.90757*0.90727
01/19/2021 02:00:00*0.90733*0.9075*0.90751*0.9073
01/19/2021 02:05:00*0.9075*0.90744*0.9076*0.90735
01/19/2021 02:10:00*0.90744*0.90753*0.90757*0.90736
01/19/2021 02:15:00*0.90753*0.90748*0.90758*0.90734
01/19/2021 02:20:00*0.90748*0.90735*0.90749*0.9073
01/19/2021 02:25:00*0.90735*0.90722*0.90742*0.90715
01/19/2021 02:30:00*0.90722*0.90733*0.90752*0.90719
01/19/2021 02:35:00*0.90733*0.90737*0.90739*0.90727
01/19/2021 02:40:00*0.90737*0.90773*0.9078*0.90735
01/19/2021 02:45:00*0.90773*0.90789*0.90802*0.90764
01/19/2021 02:50:00*0.90789*0.90795*0.90813*0.9078
01/19/2021 02:55:00*0.90795*0.90786*0.90815*0.90778
01/19/2021 03:00:00*0.90786*0.90787*0.90792*0.90776
01/19/2021 03:05:00*0.90787*0.90804*0.90817*0.90784
01/19/2021 03:10:00*0.90804*0.90803*0.90841*0.90799
01/19/2021 03:15:00*0.90803*0.90756*0.90808*0.90753
01/19/2021 03:20:00*0.90756*0.90755*0.90778*0.90754
01/19/2021 03:25:00*0.90755*0.90781*0.90791*0.90745
01/19/2021 03:30:00*0.90781*0.90809*0.9081*0.90762
01/19/2021 03:35:00*0.90809*0.90815*0.90825*0.908
01/19/2021 03:40:00*0.90815*0.90765*0.90819*0.90763
01/19/2021 03:45:00*0.90765*0.90791*0.90792*0.90754
01/19/2021 03:50:00*0.90791*0.9076*0.90791*0.90756
01/19/2021 03:55:00*0.9076*0.90761*0.90773*0.9075
01/19/2021 04:00:00*0.90761*0.90724*0.90776*0.90724
01/19/2021 04:05:00*0.90724*0.90699*0.90733*0.90677
01/19/2021 04:10:00*0.90699*0.90684*0.907*0.90681
01/19/2021 04:15:00*0.90684*0.90673*0.9069*0.9067
01/19/2021 04:20:00*0.90673*0.90685*0.90687*0.9066
01/19/2021 04:25:00*0.90685*0.9068*0.9069*0.90668
01/19/2021 04:30:00*0.9068*0.90674*0.90693*0.90667
01/19/2021 04:35:00*0.90674*0.90645*0.90681*0.9064
01/19/2021 04:40:00*0.90645*0.90648*0.90648*0.90626
01/19/2021 04:45:00*0.90648*0.90626*0.90664*0.90626
01/19/2021 04:50:00*0.90626*0.90657*0.90659*0.90626
01/19/2021 04:55:00*0.90657*0.90625*0.90662*0.90625
01/19/2021 05:00:00*0.90625*0.90653*0.90653*0.90622
01/19/2021 05:05:00*0.90653*0.90664*0.90682*0.90647
01/19/2021 05:10:00*0.90664*0.90639*0.90691*0.90637
01/19/2021 05:15:00*0.90639*0.90618*0.90648*0.90618
01/19/2021 05:20:00*0.90618*0.90601*0.90625*0.90592
01/19/2021 05:25:00*0.90601*0.90616*0.90634*0.90589
01/19/2021 05:30:00*0.90616*0.90607*0.90622*0.90597
01/19/2021 05:35:00*0.90607*0.90584*0.90615*0.90569
01/19/2021 05:40:00*0.90584*0.90591*0.90593*0.90576
01/19/2021 05:45:00*0.90591*0.90601*0.90604*0.90573
01/19/2021 05:50:00*0.90601*0.90556*0.90614*0.90556
01/19/2021 05:55:00*0.90556*0.90562*0.90574*0.90555
01/19/2021 06:00:00*0.90562*0.90576*0.90578*0.90554
01/19/2021 06:05:00*0.90576*0.90585*0.90604*0.90568
01/19/2021 06:10:00*0.90585*0.90597*0.90599*0.90576
01/19/2021 06:15:00*0.90597*0.90622*0.90622*0.90594
01/19/2021 06:20:00*0.90622*0.90662*0.90664*0.90622
01/19/2021 06:25:00*0.90662*0.90653*0.90672*0.90648
01/19/2021 06:30:00*0.90653*0.90651*0.90664*0.90645
01/19/2021 06:35:00*0.90651*0.90646*0.90663*0.90635
01/19/2021 06:40:00*0.90646*0.90654*0.90658*0.90633
01/19/2021 06:45:00*0.90654*0.90667*0.90672*0.90645
01/19/2021 06:50:00*0.90667*0.90648*0.90669*0.90636
01/19/2021 06:55:00*0.90648*0.90658*0.90669*0.90647
01/19/2021 07:00:00*0.90658*0.90672*0.90676*0.90657
01/19/2021 07:05:00*0.90672*0.90646*0.90672*0.90638
01/19/2021 07:10:00*0.90646*0.90642*0.90653*0.90637
01/19/2021 07:15:00*0.90642*0.90675*0.9068*0.90642
01/19/2021 07:20:00*0.90675*0.90708*0.90708*0.90675
01/19/2021 07:25:00*0.90708*0.90689*0.90717*0.90688
01/19/2021 07:30:00*0.90689*0.90669*0.90694*0.90665
01/19/2021 07:35:00*0.90669*0.90638*0.90674*0.90633
01/19/2021 07:40:00*0.90638*0.90675*0.90675*0.90636
01/19/2021 07:45:00*0.90675*0.90703*0.90706*0.90666
01/19/2021 07:50:00*0.90703*0.90683*0.90711*0.90683
01/19/2021 07:55:00*0.90683*0.90673*0.90695*0.9067
01/19/2021 08:00:00*0.90673*0.90676*0.90691*0.90658
01/19/2021 08:05:00*0.90676*0.90666*0.90696*0.90655
01/19/2021 08:10:00*0.90666*0.90673*0.90692*0.90652
01/19/2021 08:15:00*0.90673*0.90706*0.90717*0.90666
01/19/2021 08:20:00*0.90706*0.90719*0.90732*0.907
01/19/2021 08:25:00*0.90719*0.90706*0.90719*0.90661
01/19/2021 08:30:00*0.90706*0.90683*0.90706*0.9067
01/19/2021 08:35:00*0.90683*0.90718*0.90721*0.90679
01/19/2021 08:40:00*0.90718*0.90698*0.90731*0.9069
01/19/2021 08:45:00*0.90698*0.90713*0.90726*0.90694
01/19/2021 08:50:00*0.90713*0.90748*0.90748*0.90703
01/19/2021 08:55:00*0.90748*0.90735*0.90775*0.90728
01/19/2021 09:00:00*0.90735*0.90741*0.90757*0.90716
01/19/2021 09:05:00*0.90741*0.90725*0.90743*0.90718
01/19/2021 09:10:00*0.90725*0.90751*0.90752*0.90716
01/19/2021 09:15:00*0.90751*0.90768*0.90768*0.90705
01/19/2021 09:20:00*0.90768*0.90747*0.90781*0.90738
01/19/2021 09:25:00*0.90747*0.90735*0.90766*0.90734
01/19/2021 09:30:00*0.90735*0.90725*0.90749*0.90712
01/19/2021 09:35:00*0.90725*0.90768*0.9078*0.90712
01/19/2021 09:40:00*0.90768*0.90726*0.90771*0.9072
01/19/2021 09:45:00*0.90726*0.90707*0.90756*0.90705
01/19/2021 09:50:00*0.90707*0.90671*0.90709*0.90667
01/19/2021 09:55:00*0.90671*0.90614*0.90682*0.90614
01/19/2021 10:00:00*0.90614*0.90629*0.90656*0.90589
01/19/2021 10:05:00*0.90629*0.90645*0.90652*0.90617
01/19/2021 10:10:00*0.90645*0.90666*0.90674*0.90637
01/19/2021 10:15:00*0.90666*0.90648*0.90673*0.90639
01/19/2021 10:20:00*0.90648*0.90667*0.90676*0.90638
01/19/2021 10:25:00*0.90667*0.90641*0.90668*0.90635
01/19/2021 10:30:00*0.90641*0.90645*0.90674*0.90629
01/19/2021 10:35:00*0.90645*0.90667*0.90686*0.90637
01/19/2021 10:40:00*0.90667*0.90638*0.9067*0.90619
01/19/2021 10:45:00*0.90638*0.90674*0.90705*0.90628
01/19/2021 10:50:00*0.90674*0.90648*0.90682*0.9063
01/19/2021 10:55:00*0.90648*0.90651*0.90662*0.90632
01/19/2021 11:00:00*0.90651*0.90587*0.90651*0.90543
01/19/2021 11:05:00*0.90587*0.90545*0.90602*0.90545
01/19/2021 11:10:00*0.90545*0.90577*0.90598*0.90545
01/19/2021 11:15:00*0.90577*0.90554*0.90592*0.90553
01/19/2021 11:20:00*0.90554*0.90558*0.90565*0.90541
01/19/2021 11:25:00*0.90558*0.90536*0.90565*0.90536
01/19/2021 11:30:00*0.90536*0.90517*0.90541*0.90517
01/19/2021 11:35:00*0.90517*0.90492*0.90533*0.90471
01/19/2021 11:40:00*0.90492*0.90482*0.90513*0.90475
01/19/2021 11:45:00*0.90482*0.90512*0.90514*0.90478
01/19/2021 11:50:00*0.90512*0.90559*0.9056*0.90505
01/19/2021 11:55:00*0.90559*0.90512*0.90561*0.90491
01/19/2021 12:00:00*0.90512*0.90491*0.90533*0.90491
01/19/2021 12:05:00*0.90491*0.90502*0.9051*0.90477
01/19/2021 12:10:00*0.90502*0.90493*0.90516*0.90487
01/19/2021 12:15:00*0.90493*0.90491*0.90504*0.90478
01/19/2021 12:20:00*0.90491*0.90493*0.90514*0.90485
01/19/2021 12:25:00*0.90493*0.90498*0.905*0.90473
01/19/2021 12:30:00*0.90498*0.90486*0.905*0.90462
01/19/2021 12:35:00*0.90486*0.90509*0.90509*0.90484
01/19/2021 12:40:00*0.90509*0.90501*0.9052*0.90495
01/19/2021 12:45:00*0.90501*0.90527*0.90535*0.90498
01/19/2021 12:50:00*0.90527*0.90542*0.90561*0.9052
01/19/2021 12:55:00*0.90542*0.90529*0.90544*0.90517
01/19/2021 13:00:00*0.90529*0.90574*0.90582*0.90527
01/19/2021 13:05:00*0.90574*0.90567*0.90591*0.90567
01/19/2021 13:10:00*0.90567*0.90528*0.90569*0.90527
01/19/2021 13:15:00*0.90528*0.90518*0.90561*0.90517
01/19/2021 13:20:00*0.90518*0.90506*0.90521*0.90502
01/19/2021 13:25:00*0.90506*0.90524*0.90528*0.90506
01/19/2021 13:30:00*0.90524*0.9055*0.90554*0.90517
01/19/2021 13:35:00*0.9055*0.90559*0.90563*0.90546
01/19/2021 13:40:00*0.90559*0.90566*0.90581*0.90554
01/19/2021 13:45:00*0.90566*0.90553*0.90571*0.90548
01/19/2021 13:50:00*0.90553*0.90569*0.90584*0.90553
01/19/2021 13:55:00*0.90569*0.9056*0.90571*0.90547
01/19/2021 14:00:00*0.9056*0.90544*0.90565*0.90543
01/19/2021 14:05:00*0.90544*0.9055*0.90551*0.90534
01/19/2021 14:10:00*0.9055*0.90534*0.9055*0.90524
01/19/2021 14:15:00*0.90534*0.90516*0.90541*0.90516
01/19/2021 14:20:00*0.90516*0.90518*0.90524*0.90506
01/19/2021 14:25:00*0.90518*0.90514*0.90519*0.90507
01/19/2021 14:30:00*0.90514*0.90526*0.90532*0.90494
01/19/2021 14:35:00*0.90526*0.90513*0.9054*0.90492
01/19/2021 14:40:00*0.90513*0.9053*0.9053*0.905
01/19/2021 14:45:00*0.9053*0.90533*0.90536*0.90519
01/19/2021 14:50:00*0.90533*0.90542*0.90542*0.90512
01/19/2021 14:55:00*0.90542*0.90554*0.90559*0.90531
01/19/2021 15:00:00*0.90554*0.90545*0.9058*0.90545
01/19/2021 15:05:00*0.90545*0.90556*0.90578*0.90545
01/19/2021 15:10:00*0.90556*0.90534*0.90557*0.90519
01/19/2021 15:15:00*0.90534*0.9054*0.90545*0.90517
01/19/2021 15:20:00*0.9054*0.90546*0.90549*0.90524
01/19/2021 15:25:00*0.90546*0.90554*0.90556*0.90533
01/19/2021 15:30:00*0.90554*0.90565*0.9057*0.9055
01/19/2021 15:35:00*0.90565*0.90579*0.90585*0.90555
01/19/2021 15:40:00*0.90579*0.90577*0.90582*0.90571
01/19/2021 15:45:00*0.90577*0.90593*0.90593*0.90566
01/19/2021 15:50:00*0.90593*0.90595*0.90598*0.90584
01/19/2021 15:55:00*0.90595*0.90604*0.90608*0.90585
01/19/2021 16:00:00*0.90604*0.90595*0.90606*0.9059
01/19/2021 16:05:00*0.90595*0.90578*0.90597*0.90575
01/19/2021 16:10:00*0.90578*0.90608*0.90608*0.90578
01/19/2021 16:15:00*0.90608*0.90611*0.90611*0.90606
01/19/2021 16:20:00*0.90611*0.90618*0.90626*0.90608
01/19/2021 16:25:00*0.90618*0.9062*0.90621*0.9061
01/19/2021 16:30:00*0.9062*0.90605*0.90621*0.90596
01/19/2021 16:35:00*0.90605*0.90584*0.90605*0.90573
01/19/2021 16:40:00*0.90584*0.90603*0.90604*0.90584
01/19/2021 16:45:00*0.90603*0.90586*0.90607*0.90581
01/19/2021 16:50:00*0.90586*0.90574*0.90597*0.90574
01/19/2021 16:55:00*0.90574*0.906*0.906*0.90574
01/19/2021 17:00:00*0.906*0.90597*0.90637*0.90586
