01/17/2021 17:05:00*0.90916*0.90897*0.90916*0.90896
01/17/2021 17:10:00*0.90897*0.90854*0.90897*0.90846
01/17/2021 17:15:00*0.90854*0.90873*0.90904*0.90854
01/17/2021 17:20:00*0.90873*0.90873*0.90874*0.90864
01/17/2021 17:25:00*0.90873*0.90871*0.90873*0.90847
01/17/2021 17:30:00*0.90871*0.9088*0.90882*0.90871
01/17/2021 17:35:00*0.9088*0.90849*0.9088*0.90849
01/17/2021 17:40:00*0.90849*0.90863*0.90863*0.90842
01/17/2021 17:45:00*0.90863*0.90876*0.90877*0.90863
01/17/2021 17:50:00*0.90876*0.90854*0.90876*0.90841
01/17/2021 17:55:00*0.90854*0.90841*0.90857*0.90818
01/17/2021 18:00:00*0.90841*0.90842*0.90842*0.90841
01/17/2021 18:05:00*0.90842*0.90782*0.90874*0.90769
01/17/2021 18:10:00*0.90782*0.90837*0.90837*0.90782
01/17/2021 18:15:00*0.90837*0.90838*0.90849*0.90819
01/17/2021 18:20:00*0.90838*0.90832*0.90862*0.90824
01/17/2021 18:25:00*0.90832*0.90825*0.90841*0.90818
01/17/2021 18:30:00*0.90825*0.90834*0.90835*0.90814
01/17/2021 18:35:00*0.90834*0.90849*0.90858*0.9083
01/17/2021 18:40:00*0.90849*0.90822*0.90857*0.9081
01/17/2021 18:45:00*0.90822*0.9079*0.90837*0.90787
01/17/2021 18:50:00*0.9079*0.90862*0.90878*0.90789
01/17/2021 18:55:00*0.90862*0.90812*0.90874*0.90807
01/17/2021 19:00:00*0.90812*0.90873*0.909*0.90812
01/17/2021 19:05:00*0.90873*0.90913*0.9093*0.90872
01/17/2021 19:10:00*0.90913*0.90938*0.90945*0.90907
01/17/2021 19:15:00*0.90938*0.90958*0.90977*0.90938
01/17/2021 19:20:00*0.90958*0.90944*0.90972*0.90938
01/17/2021 19:25:00*0.90944*0.90962*0.90967*0.90939
01/17/2021 19:30:00*0.90962*0.90978*0.9098*0.90949
01/17/2021 19:35:00*0.90978*0.90957*0.90982*0.90942
01/17/2021 19:40:00*0.90957*0.9096*0.90967*0.90942
01/17/2021 19:45:00*0.9096*0.90939*0.9096*0.90926
01/17/2021 19:50:00*0.90939*0.90912*0.90955*0.90912
01/17/2021 19:55:00*0.90912*0.90899*0.90922*0.9089
01/17/2021 20:00:00*0.90899*0.90918*0.90924*0.90897
01/17/2021 20:05:00*0.90918*0.90925*0.90937*0.90899
01/17/2021 20:10:00*0.90925*0.90947*0.90973*0.90919
01/17/2021 20:15:00*0.90947*0.9095*0.90965*0.90938
01/17/2021 20:20:00*0.9095*0.90956*0.90961*0.90943
01/17/2021 20:25:00*0.90956*0.90938*0.90967*0.90936
01/17/2021 20:30:00*0.90938*0.90942*0.90953*0.90928
01/17/2021 20:35:00*0.90942*0.90936*0.90971*0.90927
01/17/2021 20:40:00*0.90936*0.90967*0.90977*0.90916
01/17/2021 20:45:00*0.90967*0.90999*0.91*0.9096
01/17/2021 20:50:00*0.90999*0.90962*0.91004*0.90961
01/17/2021 20:55:00*0.90962*0.90963*0.90979*0.90951
01/17/2021 21:00:00*0.90963*0.90964*0.90979*0.90957
01/17/2021 21:05:00*0.90964*0.90982*0.91012*0.90955
01/17/2021 21:10:00*0.90982*0.90963*0.91007*0.90955
01/17/2021 21:15:00*0.90963*0.9097*0.90978*0.90952
01/17/2021 21:20:00*0.9097*0.90962*0.90982*0.90954
01/17/2021 21:25:00*0.90962*0.90963*0.90968*0.90955
01/17/2021 21:30:00*0.90963*0.9097*0.90974*0.90955
01/17/2021 21:35:00*0.9097*0.91*0.91003*0.9097
01/17/2021 21:40:00*0.91*0.90992*0.91024*0.9099
01/17/2021 21:45:00*0.90992*0.91004*0.91009*0.90984
01/17/2021 21:50:00*0.91004*0.91*0.91012*0.90992
01/17/2021 21:55:00*0.91*0.91008*0.91015*0.90995
01/17/2021 22:00:00*0.91008*0.91007*0.91022*0.91005
01/17/2021 22:05:00*0.91007*0.90975*0.91017*0.90973
01/17/2021 22:10:00*0.90975*0.90948*0.90985*0.90945
01/17/2021 22:15:00*0.90948*0.90962*0.90967*0.90932
01/17/2021 22:20:00*0.90962*0.90953*0.90977*0.90953
01/17/2021 22:25:00*0.90953*0.90952*0.9097*0.90951
01/17/2021 22:30:00*0.90952*0.90972*0.90981*0.90948
01/17/2021 22:35:00*0.90972*0.91007*0.91008*0.90963
01/17/2021 22:40:00*0.91007*0.91018*0.91043*0.90999
01/17/2021 22:45:00*0.91018*0.91024*0.91032*0.91007
01/17/2021 22:50:00*0.91024*0.91012*0.91024*0.91001
01/17/2021 22:55:00*0.91012*0.91022*0.91042*0.91008
01/17/2021 23:00:00*0.91022*0.91026*0.91048*0.91019
01/17/2021 23:05:00*0.91026*0.91031*0.91044*0.91018
01/17/2021 23:10:00*0.91031*0.91042*0.91052*0.91025
01/17/2021 23:15:00*0.91042*0.91026*0.91053*0.91026
01/17/2021 23:20:00*0.91026*0.91032*0.91048*0.91009
01/17/2021 23:25:00*0.91032*0.91024*0.91046*0.91019
01/17/2021 23:30:00*0.91024*0.91008*0.91038*0.91
01/17/2021 23:35:00*0.91008*0.91027*0.91034*0.90997
01/17/2021 23:40:00*0.91027*0.91022*0.91041*0.91013
01/17/2021 23:45:00*0.91022*0.91007*0.91022*0.91007
01/17/2021 23:50:00*0.91007*0.90998*0.91017*0.90989
01/17/2021 23:55:00*0.90998*0.90991*0.91006*0.90984
01/18/2021 00:00:00*0.90991*0.91001*0.91009*0.90991
01/18/2021 00:05:00*0.91001*0.90994*0.91001*0.90987
01/18/2021 00:10:00*0.90994*0.90998*0.91011*0.90991
01/18/2021 00:15:00*0.90998*0.91004*0.91005*0.90986
01/18/2021 00:20:00*0.91004*0.90982*0.91004*0.90972
01/18/2021 00:25:00*0.90982*0.90971*0.90999*0.90969
01/18/2021 00:30:00*0.90971*0.90984*0.90991*0.9097
01/18/2021 00:35:00*0.90984*0.90993*0.90993*0.90975
01/18/2021 00:40:00*0.90993*0.91008*0.91014*0.90985
01/18/2021 00:45:00*0.91008*0.91017*0.9103*0.90996
01/18/2021 00:50:00*0.91017*0.91*0.91022*0.90986
01/18/2021 00:55:00*0.91*0.91005*0.91015*0.90994
01/18/2021 01:00:00*0.91005*0.90989*0.91025*0.90989
01/18/2021 01:05:00*0.90989*0.90968*0.91004*0.90964
01/18/2021 01:10:00*0.90968*0.90974*0.90974*0.90947
01/18/2021 01:15:00*0.90974*0.9097*0.9099*0.90965
01/18/2021 01:20:00*0.9097*0.90983*0.90987*0.90965
01/18/2021 01:25:00*0.90983*0.90963*0.90984*0.90962
01/18/2021 01:30:00*0.90963*0.90979*0.90985*0.90963
01/18/2021 01:35:00*0.90979*0.90975*0.90989*0.90969
01/18/2021 01:40:00*0.90975*0.90978*0.90984*0.90964
01/18/2021 01:45:00*0.90978*0.90983*0.90993*0.90976
01/18/2021 01:50:00*0.90983*0.90999*0.90999*0.90981
01/18/2021 01:55:00*0.90999*0.91009*0.91011*0.90993
01/18/2021 02:00:00*0.91009*0.91021*0.91033*0.91006
01/18/2021 02:05:00*0.91021*0.91035*0.91048*0.91016
01/18/2021 02:10:00*0.91035*0.91022*0.91037*0.91008
01/18/2021 02:15:00*0.91022*0.91042*0.91048*0.91019
01/18/2021 02:20:00*0.91042*0.91051*0.91069*0.91037
01/18/2021 02:25:00*0.91051*0.91035*0.9106*0.91035
01/18/2021 02:30:00*0.91035*0.9101*0.91041*0.91005
01/18/2021 02:35:00*0.9101*0.90941*0.9101*0.9094
01/18/2021 02:40:00*0.90941*0.9092*0.90942*0.90915
01/18/2021 02:45:00*0.9092*0.90932*0.90944*0.90909
01/18/2021 02:50:00*0.90932*0.90938*0.90942*0.90924
01/18/2021 02:55:00*0.90938*0.90921*0.90946*0.90915
01/18/2021 03:00:00*0.90921*0.90917*0.90935*0.90917
01/18/2021 03:05:00*0.90917*0.90912*0.90927*0.90903
01/18/2021 03:10:00*0.90912*0.90902*0.90914*0.9089
01/18/2021 03:15:00*0.90902*0.9088*0.90916*0.90874
01/18/2021 03:20:00*0.9088*0.90856*0.90882*0.90846
01/18/2021 03:25:00*0.90856*0.90819*0.90857*0.90811
01/18/2021 03:30:00*0.90819*0.90803*0.90824*0.90792
01/18/2021 03:35:00*0.90803*0.90814*0.90816*0.90781
01/18/2021 03:40:00*0.90814*0.90815*0.90829*0.90806
01/18/2021 03:45:00*0.90815*0.90835*0.9084*0.90812
01/18/2021 03:50:00*0.90835*0.90813*0.90839*0.90805
01/18/2021 03:55:00*0.90813*0.90838*0.9085*0.90807
01/18/2021 04:00:00*0.90838*0.90825*0.90858*0.90822
01/18/2021 04:05:00*0.90825*0.90802*0.90828*0.90799
01/18/2021 04:10:00*0.90802*0.90803*0.90822*0.90793
01/18/2021 04:15:00*0.90803*0.90814*0.9083*0.90797
01/18/2021 04:20:00*0.90814*0.90848*0.9085*0.90808
01/18/2021 04:25:00*0.90848*0.90834*0.90868*0.90826
01/18/2021 04:30:00*0.90834*0.90861*0.90862*0.90833
01/18/2021 04:35:00*0.90861*0.90868*0.90878*0.9083
01/18/2021 04:40:00*0.90868*0.90876*0.90889*0.90863
01/18/2021 04:45:00*0.90876*0.90884*0.90888*0.90866
01/18/2021 04:50:00*0.90884*0.90823*0.90884*0.90823
01/18/2021 04:55:00*0.90823*0.9079*0.90825*0.90777
01/18/2021 05:00:00*0.9079*0.90845*0.90846*0.90788
01/18/2021 05:05:00*0.90845*0.90834*0.90847*0.90829
01/18/2021 05:10:00*0.90834*0.90818*0.90844*0.90816
01/18/2021 05:15:00*0.90818*0.90824*0.90832*0.90808
01/18/2021 05:20:00*0.90824*0.90818*0.90838*0.90806
01/18/2021 05:25:00*0.90818*0.90805*0.90827*0.90804
01/18/2021 05:30:00*0.90805*0.90804*0.90815*0.90791
01/18/2021 05:35:00*0.90804*0.90789*0.90804*0.9078
01/18/2021 05:40:00*0.90789*0.9078*0.90798*0.90776
01/18/2021 05:45:00*0.9078*0.90779*0.90783*0.90764
01/18/2021 05:50:00*0.90779*0.90762*0.9079*0.90762
01/18/2021 05:55:00*0.90762*0.90734*0.90769*0.90733
01/18/2021 06:00:00*0.90734*0.90738*0.90739*0.9072
01/18/2021 06:05:00*0.90738*0.90724*0.90744*0.90719
01/18/2021 06:10:00*0.90724*0.90766*0.90776*0.90723
01/18/2021 06:15:00*0.90766*0.90792*0.90814*0.90762
01/18/2021 06:20:00*0.90792*0.90768*0.90793*0.90759
01/18/2021 06:25:00*0.90768*0.90761*0.90771*0.9075
01/18/2021 06:30:00*0.90761*0.90781*0.90788*0.9076
01/18/2021 06:35:00*0.90781*0.90777*0.90784*0.90767
01/18/2021 06:40:00*0.90777*0.90814*0.90818*0.90772
01/18/2021 06:45:00*0.90814*0.90842*0.90843*0.90803
01/18/2021 06:50:00*0.90842*0.90831*0.90842*0.90824
01/18/2021 06:55:00*0.90831*0.90829*0.90849*0.90828
01/18/2021 07:00:00*0.90829*0.90819*0.90832*0.90803
01/18/2021 07:05:00*0.90819*0.90819*0.90831*0.90806
01/18/2021 07:10:00*0.90819*0.90807*0.90826*0.90805
01/18/2021 07:15:00*0.90807*0.90798*0.90819*0.9079
01/18/2021 07:20:00*0.90798*0.90769*0.90801*0.90763
01/18/2021 07:25:00*0.90769*0.90781*0.90782*0.90764
01/18/2021 07:30:00*0.90781*0.90812*0.90815*0.90778
01/18/2021 07:35:00*0.90812*0.90797*0.90814*0.90796
01/18/2021 07:40:00*0.90797*0.90788*0.90815*0.90788
01/18/2021 07:45:00*0.90788*0.908*0.90805*0.90788
01/18/2021 07:50:00*0.908*0.90802*0.90815*0.90792
01/18/2021 07:55:00*0.90802*0.90787*0.90814*0.90787
01/18/2021 08:00:00*0.90787*0.90781*0.908*0.90771
01/18/2021 08:05:00*0.90781*0.90753*0.90785*0.90753
01/18/2021 08:10:00*0.90753*0.90758*0.9077*0.90749
01/18/2021 08:15:00*0.90758*0.90771*0.90775*0.90752
01/18/2021 08:20:00*0.90771*0.90788*0.90797*0.90765
01/18/2021 08:25:00*0.90788*0.90812*0.90812*0.90785
01/18/2021 08:30:00*0.90812*0.90807*0.90826*0.90803
01/18/2021 08:35:00*0.90807*0.90823*0.9083*0.908
01/18/2021 08:40:00*0.90823*0.90812*0.90837*0.9081
01/18/2021 08:45:00*0.90812*0.90788*0.90812*0.90773
01/18/2021 08:50:00*0.90788*0.90778*0.90797*0.90763
01/18/2021 08:55:00*0.90778*0.90784*0.90798*0.90776
01/18/2021 09:00:00*0.90784*0.90796*0.90816*0.90772
01/18/2021 09:05:00*0.90796*0.908*0.90807*0.90772
01/18/2021 09:10:00*0.908*0.90794*0.90814*0.90787
01/18/2021 09:15:00*0.90794*0.90755*0.90807*0.90742
01/18/2021 09:20:00*0.90755*0.90763*0.90768*0.90749
01/18/2021 09:25:00*0.90763*0.90772*0.90774*0.90745
01/18/2021 09:30:00*0.90772*0.90749*0.90773*0.90743
01/18/2021 09:35:00*0.90749*0.9076*0.90763*0.90735
01/18/2021 09:40:00*0.9076*0.90802*0.90803*0.90759
01/18/2021 09:45:00*0.90802*0.90787*0.90823*0.90787
01/18/2021 09:50:00*0.90787*0.90781*0.90798*0.90768
01/18/2021 09:55:00*0.90781*0.90807*0.90807*0.90772
01/18/2021 10:00:00*0.90807*0.9081*0.90825*0.90801
01/18/2021 10:05:00*0.9081*0.90823*0.90835*0.90806
01/18/2021 10:10:00*0.90823*0.90832*0.90845*0.90821
01/18/2021 10:15:00*0.90832*0.90811*0.90838*0.90804
01/18/2021 10:20:00*0.90811*0.908*0.9082*0.90793
01/18/2021 10:25:00*0.908*0.90804*0.90809*0.90791
01/18/2021 10:30:00*0.90804*0.90806*0.9082*0.90792
01/18/2021 10:35:00*0.90806*0.90839*0.90844*0.90805
01/18/2021 10:40:00*0.90839*0.90808*0.90865*0.90801
01/18/2021 10:45:00*0.90808*0.90804*0.90815*0.90795
01/18/2021 10:50:00*0.90804*0.90796*0.90807*0.90788
01/18/2021 10:55:00*0.90796*0.90762*0.90803*0.90762
01/18/2021 11:00:00*0.90762*0.90783*0.90795*0.90755
01/18/2021 11:05:00*0.90783*0.90767*0.90795*0.90765
01/18/2021 11:10:00*0.90767*0.90764*0.90773*0.90757
01/18/2021 11:15:00*0.90764*0.90725*0.90766*0.90719
01/18/2021 11:20:00*0.90725*0.90742*0.90743*0.90724
01/18/2021 11:25:00*0.90742*0.9076*0.90761*0.90733
01/18/2021 11:30:00*0.9076*0.90741*0.90761*0.90739
01/18/2021 11:35:00*0.90741*0.90756*0.90768*0.90735
01/18/2021 11:40:00*0.90756*0.90748*0.90765*0.90746
01/18/2021 11:45:00*0.90748*0.90746*0.90752*0.90738
01/18/2021 11:50:00*0.90746*0.90746*0.90755*0.90742
01/18/2021 11:55:00*0.90746*0.90709*0.90746*0.90709
01/18/2021 12:00:00*0.90709*0.9072*0.90721*0.90706
01/18/2021 12:05:00*0.9072*0.90722*0.90728*0.90709
01/18/2021 12:10:00*0.90722*0.90707*0.90724*0.90703
01/18/2021 12:15:00*0.90707*0.90701*0.90707*0.907
01/18/2021 12:20:00*0.90701*0.90693*0.90713*0.90693
01/18/2021 12:25:00*0.90693*0.90687*0.9071*0.90684
01/18/2021 12:30:00*0.90687*0.90682*0.90691*0.90672
01/18/2021 12:35:00*0.90682*0.90693*0.90695*0.90668
01/18/2021 12:40:00*0.90693*0.90684*0.90694*0.90679
01/18/2021 12:45:00*0.90684*0.90686*0.90708*0.90682
01/18/2021 12:50:00*0.90686*0.90692*0.90692*0.90677
01/18/2021 12:55:00*0.90692*0.90686*0.90696*0.90683
01/18/2021 13:00:00*0.90686*0.90678*0.90686*0.9067
01/18/2021 13:05:00*0.90678*0.90689*0.90699*0.90678
01/18/2021 13:10:00*0.90689*0.90699*0.90703*0.90687
01/18/2021 13:15:00*0.90699*0.90709*0.90711*0.90695
01/18/2021 13:20:00*0.90709*0.90698*0.90717*0.90692
01/18/2021 13:25:00*0.90698*0.90699*0.90714*0.9069
01/18/2021 13:30:00*0.90699*0.90694*0.90704*0.90692
01/18/2021 13:35:00*0.90694*0.90695*0.90707*0.90687
01/18/2021 13:40:00*0.90695*0.907*0.90703*0.90689
01/18/2021 13:45:00*0.907*0.90703*0.90709*0.9069
01/18/2021 13:50:00*0.90703*0.90671*0.90703*0.90669
01/18/2021 13:55:00*0.90671*0.9067*0.90676*0.9067
01/18/2021 14:00:00*0.9067*0.90659*0.9068*0.90657
01/18/2021 14:05:00*0.90659*0.90687*0.9069*0.90643
01/18/2021 14:10:00*0.90687*0.90681*0.90691*0.9068
01/18/2021 14:15:00*0.90681*0.90678*0.90687*0.90665
01/18/2021 14:20:00*0.90678*0.90665*0.9068*0.90664
01/18/2021 14:25:00*0.90665*0.90653*0.90683*0.90645
01/18/2021 14:30:00*0.90653*0.90661*0.90672*0.90648
01/18/2021 14:35:00*0.90661*0.90657*0.90681*0.90645
01/18/2021 14:40:00*0.90657*0.9063*0.90663*0.9063
01/18/2021 14:45:00*0.9063*0.90638*0.90641*0.90624
01/18/2021 14:50:00*0.90638*0.90642*0.90644*0.90631
01/18/2021 14:55:00*0.90642*0.90644*0.90648*0.90637
01/18/2021 15:00:00*0.90644*0.90644*0.90648*0.90633
01/18/2021 15:05:00*0.90644*0.90653*0.90656*0.90642
01/18/2021 15:10:00*0.90653*0.90644*0.90657*0.90643
01/18/2021 15:15:00*0.90644*0.90697*0.90717*0.90643
01/18/2021 15:20:00*0.90697*0.9068*0.90698*0.90677
01/18/2021 15:25:00*0.9068*0.90681*0.9069*0.90679
01/18/2021 15:30:00*0.90681*0.9069*0.90706*0.90681
01/18/2021 15:35:00*0.9069*0.90697*0.907*0.90684
01/18/2021 15:40:00*0.90697*0.90687*0.90699*0.90683
01/18/2021 15:45:00*0.90687*0.90637*0.90698*0.90619
01/18/2021 15:50:00*0.90637*0.90653*0.90656*0.90627
01/18/2021 15:55:00*0.90653*0.90637*0.90656*0.90635
01/18/2021 16:00:00*0.90637*0.90631*0.90674*0.90631
01/18/2021 16:05:00*0.90631*0.90636*0.90662*0.90624
01/18/2021 16:10:00*0.90636*0.90629*0.90641*0.90629
01/18/2021 16:15:00*0.90629*0.90631*0.90634*0.90624
01/18/2021 16:20:00*0.90631*0.90641*0.90647*0.9063
01/18/2021 16:25:00*0.90641*0.90639*0.90644*0.90638
01/18/2021 16:30:00*0.90639*0.90638*0.90646*0.90635
01/18/2021 16:35:00*0.90638*0.90636*0.90674*0.90636
01/18/2021 16:40:00*0.90636*0.90649*0.90652*0.90629
01/18/2021 16:45:00*0.90649*0.90651*0.90667*0.90636
01/18/2021 16:50:00*0.90651*0.9067*0.9067*0.90628
01/18/2021 16:55:00*0.9067*0.90628*0.9067*0.90613
01/18/2021 17:00:00*0.90628*0.90607*0.90648*0.90587
