01/14/2021 17:05:00*0.91138*0.9118*0.91191*0.91107
01/14/2021 17:10:00*0.9118*0.91234*0.91236*0.91175
01/14/2021 17:15:00*0.91234*0.91186*0.91255*0.91183
01/14/2021 17:20:00*0.91186*0.91232*0.91245*0.91166
01/14/2021 17:25:00*0.91232*0.91275*0.91275*0.91232
01/14/2021 17:30:00*0.91275*0.91256*0.91275*0.91222
01/14/2021 17:35:00*0.91256*0.91205*0.91277*0.91192
01/14/2021 17:40:00*0.91205*0.91207*0.91208*0.91196
01/14/2021 17:45:00*0.91207*0.91225*0.91278*0.91207
01/14/2021 17:50:00*0.91225*0.91242*0.91247*0.91217
01/14/2021 17:55:00*0.91242*0.91236*0.91246*0.91197
01/14/2021 18:00:00*0.91236*0.91232*0.91248*0.91209
01/14/2021 18:05:00*0.91232*0.91269*0.91284*0.91213
01/14/2021 18:10:00*0.91269*0.91256*0.91274*0.91254
01/14/2021 18:15:00*0.91256*0.9127*0.91274*0.91252
01/14/2021 18:20:00*0.9127*0.91261*0.91274*0.9125
01/14/2021 18:25:00*0.91261*0.91269*0.91269*0.91258
01/14/2021 18:30:00*0.91269*0.91254*0.91272*0.91252
01/14/2021 18:35:00*0.91254*0.91265*0.91279*0.91243
01/14/2021 18:40:00*0.91265*0.91255*0.91274*0.91253
01/14/2021 18:45:00*0.91255*0.91261*0.91268*0.91249
01/14/2021 18:50:00*0.91261*0.91272*0.91272*0.91241
01/14/2021 18:55:00*0.91272*0.91286*0.91286*0.91272
01/14/2021 19:00:00*0.91286*0.91246*0.91289*0.91246
01/14/2021 19:05:00*0.91246*0.91289*0.91291*0.91246
01/14/2021 19:10:00*0.91289*0.91271*0.9129*0.91259
01/14/2021 19:15:00*0.91271*0.91296*0.91302*0.91257
01/14/2021 19:20:00*0.91296*0.91312*0.9132*0.9129
01/14/2021 19:25:00*0.91312*0.91305*0.91336*0.91294
01/14/2021 19:30:00*0.91305*0.91311*0.91326*0.91301
01/14/2021 19:35:00*0.91311*0.91322*0.91331*0.91311
01/14/2021 19:40:00*0.91322*0.91288*0.91324*0.91281
01/14/2021 19:45:00*0.91288*0.91272*0.91308*0.91257
01/14/2021 19:50:00*0.91272*0.91243*0.91273*0.91242
01/14/2021 19:55:00*0.91243*0.91273*0.91274*0.91238
01/14/2021 20:00:00*0.91273*0.91263*0.91282*0.91253
01/14/2021 20:05:00*0.91263*0.91222*0.91281*0.912
01/14/2021 20:10:00*0.91222*0.91217*0.91243*0.91209
01/14/2021 20:15:00*0.91217*0.91203*0.9122*0.91197
01/14/2021 20:20:00*0.91203*0.9123*0.91232*0.91202
01/14/2021 20:25:00*0.9123*0.91199*0.91231*0.91197
01/14/2021 20:30:00*0.91199*0.91228*0.91237*0.91198
01/14/2021 20:35:00*0.91228*0.91228*0.9124*0.91217
01/14/2021 20:40:00*0.91228*0.91225*0.91241*0.91224
01/14/2021 20:45:00*0.91225*0.91202*0.91228*0.91202
01/14/2021 20:50:00*0.91202*0.91185*0.91215*0.91177
01/14/2021 20:55:00*0.91185*0.91179*0.91195*0.91172
01/14/2021 21:00:00*0.91179*0.91191*0.91193*0.91172
01/14/2021 21:05:00*0.91191*0.91186*0.9121*0.91183
01/14/2021 21:10:00*0.91186*0.91177*0.91193*0.91172
01/14/2021 21:15:00*0.91177*0.91163*0.91195*0.91154
01/14/2021 21:20:00*0.91163*0.91129*0.91176*0.91119
01/14/2021 21:25:00*0.91129*0.91127*0.91135*0.91118
01/14/2021 21:30:00*0.91127*0.91118*0.91132*0.91111
01/14/2021 21:35:00*0.91118*0.91132*0.91136*0.91114
01/14/2021 21:40:00*0.91132*0.9115*0.91156*0.91125
01/14/2021 21:45:00*0.9115*0.91129*0.91152*0.91122
01/14/2021 21:50:00*0.91129*0.91139*0.91142*0.91112
01/14/2021 21:55:00*0.91139*0.91123*0.91146*0.91119
01/14/2021 22:00:00*0.91123*0.91139*0.91144*0.91112
01/14/2021 22:05:00*0.91139*0.91154*0.91167*0.91133
01/14/2021 22:10:00*0.91154*0.91128*0.91158*0.91126
01/14/2021 22:15:00*0.91128*0.91095*0.91129*0.91095
01/14/2021 22:20:00*0.91095*0.911*0.91112*0.91095
01/14/2021 22:25:00*0.911*0.91096*0.91109*0.91083
01/14/2021 22:30:00*0.91096*0.91099*0.91113*0.91094
01/14/2021 22:35:00*0.91099*0.91101*0.91126*0.91098
01/14/2021 22:40:00*0.91101*0.91088*0.91105*0.91086
01/14/2021 22:45:00*0.91088*0.911*0.91106*0.91086
01/14/2021 22:50:00*0.911*0.911*0.91107*0.91093
01/14/2021 22:55:00*0.911*0.91094*0.91103*0.91089
01/14/2021 23:00:00*0.91094*0.9111*0.91116*0.91094
01/14/2021 23:05:00*0.9111*0.91098*0.9111*0.91086
01/14/2021 23:10:00*0.91098*0.91104*0.91105*0.91094
01/14/2021 23:15:00*0.91104*0.91078*0.91109*0.91078
01/14/2021 23:20:00*0.91078*0.9108*0.91095*0.91069
01/14/2021 23:25:00*0.9108*0.91073*0.91086*0.9107
01/14/2021 23:30:00*0.91073*0.91093*0.91094*0.91071
01/14/2021 23:35:00*0.91093*0.91084*0.91096*0.91081
01/14/2021 23:40:00*0.91084*0.9112*0.9112*0.91071
01/14/2021 23:45:00*0.9112*0.91109*0.9112*0.91105
01/14/2021 23:50:00*0.91109*0.91097*0.91116*0.91092
01/14/2021 23:55:00*0.91097*0.91133*0.91168*0.91093
01/15/2021 00:00:00*0.91133*0.91107*0.91143*0.91102
01/15/2021 00:05:00*0.91107*0.91095*0.91107*0.91083
01/15/2021 00:10:00*0.91095*0.91076*0.91099*0.91068
01/15/2021 00:15:00*0.91076*0.91074*0.91078*0.91061
01/15/2021 00:20:00*0.91074*0.91086*0.91095*0.91063
01/15/2021 00:25:00*0.91086*0.91072*0.91089*0.91063
01/15/2021 00:30:00*0.91072*0.91084*0.9109*0.91063
01/15/2021 00:35:00*0.91084*0.911*0.91113*0.9108
01/15/2021 00:40:00*0.911*0.91075*0.91118*0.91065
01/15/2021 00:45:00*0.91075*0.91077*0.91098*0.91069
01/15/2021 00:50:00*0.91077*0.91056*0.91079*0.91036
01/15/2021 00:55:00*0.91056*0.91067*0.91076*0.91052
01/15/2021 01:00:00*0.91067*0.91092*0.91113*0.91061
01/15/2021 01:05:00*0.91092*0.91068*0.91101*0.91065
01/15/2021 01:10:00*0.91068*0.91078*0.91099*0.91063
01/15/2021 01:15:00*0.91078*0.91084*0.91091*0.91075
01/15/2021 01:20:00*0.91084*0.91065*0.91091*0.91062
01/15/2021 01:25:00*0.91065*0.91073*0.91081*0.91063
01/15/2021 01:30:00*0.91073*0.91114*0.91115*0.91073
01/15/2021 01:35:00*0.91114*0.91091*0.91115*0.91077
01/15/2021 01:40:00*0.91091*0.91096*0.91104*0.9109
01/15/2021 01:45:00*0.91096*0.91101*0.91105*0.91086
01/15/2021 01:50:00*0.91101*0.91091*0.91106*0.91084
01/15/2021 01:55:00*0.91091*0.91103*0.91115*0.91077
01/15/2021 02:00:00*0.91103*0.91096*0.91106*0.91086
01/15/2021 02:05:00*0.91096*0.911*0.91106*0.91081
01/15/2021 02:10:00*0.911*0.91117*0.91119*0.91084
01/15/2021 02:15:00*0.91117*0.91143*0.9115*0.91112
01/15/2021 02:20:00*0.91143*0.91143*0.91159*0.91128
01/15/2021 02:25:00*0.91143*0.9117*0.91178*0.91133
01/15/2021 02:30:00*0.9117*0.91151*0.91173*0.91145
01/15/2021 02:35:00*0.91151*0.91156*0.91159*0.91125
01/15/2021 02:40:00*0.91156*0.9118*0.91211*0.91156
01/15/2021 02:45:00*0.9118*0.91167*0.91186*0.91159
01/15/2021 02:50:00*0.91167*0.9119*0.91193*0.91159
01/15/2021 02:55:00*0.9119*0.91191*0.91202*0.91183
01/15/2021 03:00:00*0.91191*0.91168*0.91197*0.91164
01/15/2021 03:05:00*0.91168*0.9116*0.91201*0.91157
01/15/2021 03:10:00*0.9116*0.91134*0.91169*0.91127
01/15/2021 03:15:00*0.91134*0.91133*0.91156*0.91124
01/15/2021 03:20:00*0.91133*0.91122*0.91178*0.91121
01/15/2021 03:25:00*0.91122*0.91087*0.91128*0.91073
01/15/2021 03:30:00*0.91087*0.91079*0.91109*0.91062
01/15/2021 03:35:00*0.91079*0.91078*0.91091*0.91049
01/15/2021 03:40:00*0.91078*0.91052*0.91086*0.91046
01/15/2021 03:45:00*0.91052*0.9106*0.91066*0.9103
01/15/2021 03:50:00*0.9106*0.91011*0.91065*0.91004
01/15/2021 03:55:00*0.91011*0.91049*0.91069*0.91007
01/15/2021 04:00:00*0.91049*0.91063*0.91065*0.91039
01/15/2021 04:05:00*0.91063*0.91117*0.91117*0.91053
01/15/2021 04:10:00*0.91117*0.91149*0.91152*0.91115
01/15/2021 04:15:00*0.91149*0.91144*0.91153*0.91133
01/15/2021 04:20:00*0.91144*0.9119*0.91192*0.91144
01/15/2021 04:25:00*0.9119*0.91187*0.91203*0.91175
01/15/2021 04:30:00*0.91187*0.91217*0.91217*0.91185
01/15/2021 04:35:00*0.91217*0.912*0.91229*0.91197
01/15/2021 04:40:00*0.912*0.91209*0.91228*0.91194
01/15/2021 04:45:00*0.91209*0.91221*0.91224*0.91207
01/15/2021 04:50:00*0.91221*0.91244*0.91255*0.91221
01/15/2021 04:55:00*0.91244*0.91244*0.91253*0.91239
01/15/2021 05:00:00*0.91244*0.91224*0.91249*0.91223
01/15/2021 05:05:00*0.91224*0.91226*0.91264*0.91213
01/15/2021 05:10:00*0.91226*0.9123*0.91239*0.91225
01/15/2021 05:15:00*0.9123*0.91215*0.91239*0.91209
01/15/2021 05:20:00*0.91215*0.91216*0.91219*0.912
01/15/2021 05:25:00*0.91216*0.91222*0.91233*0.9121
01/15/2021 05:30:00*0.91222*0.91223*0.91231*0.91219
01/15/2021 05:35:00*0.91223*0.91213*0.91244*0.91209
01/15/2021 05:40:00*0.91213*0.91201*0.91229*0.91196
01/15/2021 05:45:00*0.91201*0.91221*0.91234*0.91201
01/15/2021 05:50:00*0.91221*0.91224*0.91238*0.91215
01/15/2021 05:55:00*0.91224*0.9122*0.9124*0.91207
01/15/2021 06:00:00*0.9122*0.91219*0.91229*0.91211
01/15/2021 06:05:00*0.91219*0.91224*0.91229*0.91204
01/15/2021 06:10:00*0.91224*0.91213*0.91227*0.91202
01/15/2021 06:15:00*0.91213*0.91188*0.9122*0.91179
01/15/2021 06:20:00*0.91188*0.91211*0.91219*0.9118
01/15/2021 06:25:00*0.91211*0.91208*0.91224*0.91204
01/15/2021 06:30:00*0.91208*0.91196*0.91229*0.91196
01/15/2021 06:35:00*0.91196*0.9117*0.91204*0.91166
01/15/2021 06:40:00*0.9117*0.9115*0.91172*0.91138
01/15/2021 06:45:00*0.9115*0.91135*0.9115*0.91127
01/15/2021 06:50:00*0.91135*0.91099*0.9114*0.91098
01/15/2021 06:55:00*0.91099*0.91091*0.91115*0.91083
01/15/2021 07:00:00*0.91091*0.91114*0.91115*0.91088
01/15/2021 07:05:00*0.91114*0.91131*0.91147*0.91103
01/15/2021 07:10:00*0.91131*0.91166*0.91189*0.91125
01/15/2021 07:15:00*0.91166*0.91153*0.91171*0.91118
01/15/2021 07:20:00*0.91153*0.91139*0.91156*0.91115
01/15/2021 07:25:00*0.91139*0.91109*0.91139*0.91094
01/15/2021 07:30:00*0.91109*0.91114*0.91114*0.9108
01/15/2021 07:35:00*0.91114*0.91093*0.91114*0.91081
01/15/2021 07:40:00*0.91093*0.91114*0.91122*0.91082
01/15/2021 07:45:00*0.91114*0.91103*0.91125*0.91094
01/15/2021 07:50:00*0.91103*0.91147*0.91155*0.91099
01/15/2021 07:55:00*0.91147*0.91154*0.91161*0.91129
01/15/2021 08:00:00*0.91154*0.91172*0.91181*0.9114
01/15/2021 08:05:00*0.91172*0.91175*0.91176*0.91147
01/15/2021 08:10:00*0.91175*0.91205*0.91207*0.91159
01/15/2021 08:15:00*0.91205*0.91225*0.9123*0.91198
01/15/2021 08:20:00*0.91225*0.91206*0.91226*0.91186
01/15/2021 08:25:00*0.91206*0.91151*0.91213*0.91139
01/15/2021 08:30:00*0.91151*0.9122*0.9122*0.91151
01/15/2021 08:35:00*0.9122*0.91206*0.91228*0.91161
01/15/2021 08:40:00*0.91206*0.91244*0.91252*0.91185
01/15/2021 08:45:00*0.91244*0.91209*0.91244*0.91185
01/15/2021 08:50:00*0.91209*0.91178*0.91217*0.91175
01/15/2021 08:55:00*0.91178*0.91146*0.91184*0.91132
01/15/2021 09:00:00*0.91146*0.91127*0.91165*0.91126
01/15/2021 09:05:00*0.91127*0.9111*0.91133*0.91084
01/15/2021 09:10:00*0.9111*0.91095*0.91113*0.91081
01/15/2021 09:15:00*0.91095*0.91042*0.91097*0.91042
01/15/2021 09:20:00*0.91042*0.91037*0.9107*0.9102
01/15/2021 09:25:00*0.91037*0.91076*0.91084*0.91029
01/15/2021 09:30:00*0.91076*0.91061*0.91081*0.91048
01/15/2021 09:35:00*0.91061*0.91064*0.91085*0.91049
01/15/2021 09:40:00*0.91064*0.91062*0.9108*0.9105
01/15/2021 09:45:00*0.91062*0.91065*0.91078*0.91039
01/15/2021 09:50:00*0.91065*0.91069*0.91108*0.9105
01/15/2021 09:55:00*0.91069*0.91025*0.91076*0.91017
01/15/2021 10:00:00*0.91025*0.90986*0.91051*0.90975
01/15/2021 10:05:00*0.90986*0.90979*0.90994*0.90951
01/15/2021 10:10:00*0.90979*0.90919*0.9098*0.9085
01/15/2021 10:15:00*0.90919*0.90959*0.90959*0.90867
01/15/2021 10:20:00*0.90959*0.90929*0.90961*0.90882
01/15/2021 10:25:00*0.90929*0.90879*0.9095*0.90829
01/15/2021 10:30:00*0.90879*0.90892*0.90931*0.90838
01/15/2021 10:35:00*0.90892*0.90914*0.90953*0.9087
01/15/2021 10:40:00*0.90914*0.90942*0.90953*0.90906
01/15/2021 10:45:00*0.90942*0.9094*0.9095*0.90916
01/15/2021 10:50:00*0.9094*0.90953*0.90973*0.90925
01/15/2021 10:55:00*0.90953*0.90943*0.90978*0.90932
01/15/2021 11:00:00*0.90943*0.91034*0.91054*0.90939
01/15/2021 11:05:00*0.91034*0.90991*0.91045*0.90982
01/15/2021 11:10:00*0.90991*0.91051*0.91056*0.90988
01/15/2021 11:15:00*0.91051*0.9099*0.91064*0.90982
01/15/2021 11:20:00*0.9099*0.91013*0.91028*0.90977
01/15/2021 11:25:00*0.91013*0.91028*0.91043*0.9101
01/15/2021 11:30:00*0.91028*0.91047*0.91071*0.91015
01/15/2021 11:35:00*0.91047*0.91008*0.91057*0.91007
01/15/2021 11:40:00*0.91008*0.90979*0.91012*0.90965
01/15/2021 11:45:00*0.90979*0.9098*0.91*0.9095
01/15/2021 11:50:00*0.9098*0.9095*0.90995*0.9094
01/15/2021 11:55:00*0.9095*0.9095*0.90966*0.9094
01/15/2021 12:00:00*0.9095*0.90954*0.90962*0.90916
01/15/2021 12:05:00*0.90954*0.90889*0.90971*0.90852
01/15/2021 12:10:00*0.90889*0.90904*0.90919*0.90876
01/15/2021 12:15:00*0.90904*0.90901*0.90916*0.90877
01/15/2021 12:20:00*0.90901*0.90872*0.90912*0.90872
01/15/2021 12:25:00*0.90872*0.90901*0.90911*0.9087
01/15/2021 12:30:00*0.90901*0.90887*0.90903*0.90883
01/15/2021 12:35:00*0.90887*0.909*0.90903*0.90875
01/15/2021 12:40:00*0.909*0.90887*0.909*0.90879
01/15/2021 12:45:00*0.90887*0.90884*0.90899*0.90883
01/15/2021 12:50:00*0.90884*0.90892*0.90912*0.90881
01/15/2021 12:55:00*0.90892*0.90918*0.90938*0.90886
01/15/2021 13:00:00*0.90918*0.90911*0.90923*0.90889
01/15/2021 13:05:00*0.90911*0.90921*0.90935*0.90905
01/15/2021 13:10:00*0.90921*0.90916*0.90926*0.90902
01/15/2021 13:15:00*0.90916*0.90915*0.90925*0.90902
01/15/2021 13:20:00*0.90915*0.9093*0.90932*0.90908
01/15/2021 13:25:00*0.9093*0.90922*0.90935*0.90914
01/15/2021 13:30:00*0.90922*0.90927*0.90928*0.90912
01/15/2021 13:35:00*0.90927*0.90937*0.9094*0.90915
01/15/2021 13:40:00*0.90937*0.90932*0.90949*0.90923
01/15/2021 13:45:00*0.90932*0.90895*0.90932*0.90887
01/15/2021 13:50:00*0.90895*0.90897*0.90908*0.90884
01/15/2021 13:55:00*0.90897*0.90919*0.9092*0.90879
01/15/2021 14:00:00*0.90919*0.90941*0.90951*0.90914
01/15/2021 14:05:00*0.90941*0.90928*0.90965*0.90924
01/15/2021 14:10:00*0.90928*0.90943*0.90944*0.90921
01/15/2021 14:15:00*0.90943*0.90947*0.90959*0.90938
01/15/2021 14:20:00*0.90947*0.90923*0.90951*0.90917
01/15/2021 14:25:00*0.90923*0.90943*0.90947*0.90921
01/15/2021 14:30:00*0.90943*0.90939*0.90952*0.90932
01/15/2021 14:35:00*0.90939*0.90922*0.90944*0.90921
01/15/2021 14:40:00*0.90922*0.90902*0.90925*0.90902
01/15/2021 14:45:00*0.90902*0.90925*0.90926*0.90901
01/15/2021 14:50:00*0.90925*0.90912*0.90926*0.90909
01/15/2021 14:55:00*0.90912*0.90916*0.9093*0.90912
01/15/2021 15:00:00*0.90916*0.90858*0.90925*0.90855
01/15/2021 15:05:00*0.90858*0.90904*0.90907*0.90853
01/15/2021 15:10:00*0.90904*0.90902*0.90905*0.90878
01/15/2021 15:15:00*0.90902*0.90902*0.90905*0.9088
01/15/2021 15:20:00*0.90902*0.9091*0.90913*0.9089
01/15/2021 15:25:00*0.9091*0.90943*0.90943*0.9091
01/15/2021 15:30:00*0.90943*0.90933*0.90946*0.90928
01/15/2021 15:35:00*0.90933*0.90892*0.90933*0.90891
01/15/2021 15:40:00*0.90892*0.9091*0.90922*0.90891
01/15/2021 15:45:00*0.9091*0.90914*0.90925*0.90904
01/15/2021 15:50:00*0.90914*0.90916*0.90925*0.90896
01/15/2021 15:55:00*0.90916*0.90921*0.90928*0.90912
01/15/2021 16:00:00*0.90921*0.90862*0.90921*0.90859
01/15/2021 16:05:00*0.90862*0.9081*0.90862*0.9081
01/15/2021 16:10:00*0.9081*0.90843*0.90853*0.90802
01/15/2021 16:15:00*0.90843*0.90867*0.90872*0.90841
01/15/2021 16:20:00*0.90867*0.90819*0.90872*0.90819
01/15/2021 16:25:00*0.90819*0.90839*0.90839*0.9081
01/15/2021 16:30:00*0.90839*0.9083*0.90855*0.90823
01/15/2021 16:35:00*0.9083*0.90861*0.90868*0.90824
01/15/2021 16:40:00*0.90861*0.90894*0.90894*0.90852
01/15/2021 16:45:00*0.90894*0.90837*0.90894*0.90837
01/15/2021 16:50:00*0.90837*0.90802*0.90842*0.90798
01/15/2021 16:55:00*0.90802*0.90812*0.90817*0.90776
01/15/2021 17:00:00*0.90812*0.90734*0.90812*0.90692
