01/12/2021 17:05:00*0.91687*0.91765*0.91796*0.91657
01/12/2021 17:10:00*0.91765*0.9181*0.91819*0.91759
01/12/2021 17:15:00*0.9181*0.91821*0.91827*0.9181
01/12/2021 17:20:00*0.91821*0.91829*0.91832*0.91817
01/12/2021 17:25:00*0.91829*0.91829*0.91834*0.91818
01/12/2021 17:30:00*0.91829*0.91823*0.91838*0.91816
01/12/2021 17:35:00*0.91823*0.91821*0.91835*0.91817
01/12/2021 17:40:00*0.91821*0.91811*0.91821*0.91811
01/12/2021 17:45:00*0.91811*0.91815*0.91815*0.91811
01/12/2021 17:50:00*0.91815*0.91816*0.9182*0.91815
01/12/2021 17:55:00*0.91816*0.91817*0.91817*0.91814
01/12/2021 18:00:00*0.91817*0.91812*0.91818*0.91811
01/12/2021 18:05:00*0.91812*0.91841*0.91871*0.91812
01/12/2021 18:10:00*0.91841*0.91852*0.91855*0.91838
01/12/2021 18:15:00*0.91852*0.91844*0.91856*0.91833
01/12/2021 18:20:00*0.91844*0.91822*0.91844*0.91813
01/12/2021 18:25:00*0.91822*0.9182*0.91825*0.91811
01/12/2021 18:30:00*0.9182*0.91843*0.91854*0.9182
01/12/2021 18:35:00*0.91843*0.91843*0.91849*0.91834
01/12/2021 18:40:00*0.91843*0.91832*0.91847*0.91832
01/12/2021 18:45:00*0.91832*0.91843*0.91853*0.91832
01/12/2021 18:50:00*0.91843*0.91834*0.91843*0.91833
01/12/2021 18:55:00*0.91834*0.91858*0.91859*0.9183
01/12/2021 19:00:00*0.91858*0.91833*0.91862*0.91829
01/12/2021 19:05:00*0.91833*0.91854*0.91869*0.91833
01/12/2021 19:10:00*0.91854*0.91853*0.91865*0.91848
01/12/2021 19:15:00*0.91853*0.91874*0.91878*0.91852
01/12/2021 19:20:00*0.91874*0.9188*0.91895*0.91867
01/12/2021 19:25:00*0.9188*0.91874*0.91883*0.91865
01/12/2021 19:30:00*0.91874*0.91862*0.91894*0.91861
01/12/2021 19:35:00*0.91862*0.91858*0.9187*0.91837
01/12/2021 19:40:00*0.91858*0.91868*0.91879*0.91854
01/12/2021 19:45:00*0.91868*0.91859*0.91882*0.91851
01/12/2021 19:50:00*0.91859*0.91851*0.91876*0.91851
01/12/2021 19:55:00*0.91851*0.91809*0.9186*0.91807
01/12/2021 20:00:00*0.91809*0.91828*0.91846*0.91799
01/12/2021 20:05:00*0.91828*0.91854*0.91869*0.91824
01/12/2021 20:10:00*0.91854*0.91835*0.91854*0.91832
01/12/2021 20:15:00*0.91835*0.91848*0.91853*0.91835
01/12/2021 20:20:00*0.91848*0.91844*0.91871*0.91839
01/12/2021 20:25:00*0.91844*0.91844*0.91861*0.91837
01/12/2021 20:30:00*0.91844*0.91906*0.91919*0.91843
01/12/2021 20:35:00*0.91906*0.91946*0.91949*0.9189
01/12/2021 20:40:00*0.91946*0.91942*0.91956*0.91933
01/12/2021 20:45:00*0.91942*0.91936*0.91947*0.91924
01/12/2021 20:50:00*0.91936*0.91923*0.91959*0.91912
01/12/2021 20:55:00*0.91923*0.91886*0.91936*0.91859
01/12/2021 21:00:00*0.91886*0.9189*0.9191*0.91876
01/12/2021 21:05:00*0.9189*0.91843*0.91896*0.91839
01/12/2021 21:10:00*0.91843*0.91835*0.91853*0.91819
01/12/2021 21:15:00*0.91835*0.91829*0.91847*0.91822
01/12/2021 21:20:00*0.91829*0.91848*0.9186*0.91827
01/12/2021 21:25:00*0.91848*0.91911*0.9192*0.91848
01/12/2021 21:30:00*0.91911*0.91929*0.91948*0.91907
01/12/2021 21:35:00*0.91929*0.91912*0.91935*0.91903
01/12/2021 21:40:00*0.91912*0.91883*0.91914*0.91881
01/12/2021 21:45:00*0.91883*0.91871*0.91889*0.91862
01/12/2021 21:50:00*0.91871*0.91862*0.91873*0.91858
01/12/2021 21:55:00*0.91862*0.91851*0.91868*0.91846
01/12/2021 22:00:00*0.91851*0.91862*0.91865*0.91836
01/12/2021 22:05:00*0.91862*0.91893*0.91894*0.91857
01/12/2021 22:10:00*0.91893*0.91903*0.91906*0.91885
01/12/2021 22:15:00*0.91903*0.91894*0.91903*0.91883
01/12/2021 22:20:00*0.91894*0.91885*0.91906*0.91879
01/12/2021 22:25:00*0.91885*0.91858*0.91893*0.91858
01/12/2021 22:30:00*0.91858*0.91881*0.91893*0.91857
01/12/2021 22:35:00*0.91881*0.91877*0.91894*0.91867
01/12/2021 22:40:00*0.91877*0.91884*0.91888*0.91874
01/12/2021 22:45:00*0.91884*0.91887*0.9189*0.91877
01/12/2021 22:50:00*0.91887*0.91858*0.91888*0.91856
01/12/2021 22:55:00*0.91858*0.91874*0.91876*0.91852
01/12/2021 23:00:00*0.91874*0.91845*0.91874*0.91842
01/12/2021 23:05:00*0.91845*0.91851*0.91853*0.9183
01/12/2021 23:10:00*0.91851*0.91843*0.9186*0.91839
01/12/2021 23:15:00*0.91843*0.91857*0.91862*0.91842
01/12/2021 23:20:00*0.91857*0.9185*0.91861*0.9185
01/12/2021 23:25:00*0.9185*0.91859*0.91859*0.9184
01/12/2021 23:30:00*0.91859*0.91853*0.91865*0.91851
01/12/2021 23:35:00*0.91853*0.91834*0.91858*0.91826
01/12/2021 23:40:00*0.91834*0.91857*0.91861*0.91834
01/12/2021 23:45:00*0.91857*0.91857*0.91859*0.91832
01/12/2021 23:50:00*0.91857*0.91869*0.91875*0.91855
01/12/2021 23:55:00*0.91869*0.91855*0.91869*0.91853
01/13/2021 00:00:00*0.91855*0.91842*0.91874*0.91842
01/13/2021 00:05:00*0.91842*0.9185*0.91856*0.91842
01/13/2021 00:10:00*0.9185*0.91851*0.91855*0.91841
01/13/2021 00:15:00*0.91851*0.91845*0.91854*0.91844
01/13/2021 00:20:00*0.91845*0.9184*0.91857*0.9184
01/13/2021 00:25:00*0.9184*0.91818*0.91853*0.91815
01/13/2021 00:30:00*0.91818*0.91824*0.91838*0.91814
01/13/2021 00:35:00*0.91824*0.91842*0.91842*0.91817
01/13/2021 00:40:00*0.91842*0.91831*0.91846*0.91827
01/13/2021 00:45:00*0.91831*0.91847*0.91854*0.91829
01/13/2021 00:50:00*0.91847*0.91848*0.91854*0.91837
01/13/2021 00:55:00*0.91848*0.91853*0.91855*0.91832
01/13/2021 01:00:00*0.91853*0.91847*0.91858*0.91843
01/13/2021 01:05:00*0.91847*0.91859*0.9187*0.91845
01/13/2021 01:10:00*0.91859*0.91849*0.91873*0.91849
01/13/2021 01:15:00*0.91849*0.91837*0.91851*0.91835
01/13/2021 01:20:00*0.91837*0.91826*0.91842*0.91824
01/13/2021 01:25:00*0.91826*0.91857*0.91857*0.91826
01/13/2021 01:30:00*0.91857*0.91851*0.91859*0.91843
01/13/2021 01:35:00*0.91851*0.91858*0.91869*0.91851
01/13/2021 01:40:00*0.91858*0.91864*0.91867*0.91855
01/13/2021 01:45:00*0.91864*0.91865*0.91873*0.91862
01/13/2021 01:50:00*0.91865*0.91873*0.91881*0.91864
01/13/2021 01:55:00*0.91873*0.9185*0.91874*0.91838
01/13/2021 02:00:00*0.9185*0.91858*0.91867*0.91841
01/13/2021 02:05:00*0.91858*0.91859*0.9187*0.9185
01/13/2021 02:10:00*0.91859*0.91843*0.9186*0.91842
01/13/2021 02:15:00*0.91843*0.91866*0.91873*0.91838
01/13/2021 02:20:00*0.91866*0.91863*0.91867*0.91841
01/13/2021 02:25:00*0.91863*0.91852*0.9187*0.9185
01/13/2021 02:30:00*0.91852*0.91889*0.9189*0.91852
01/13/2021 02:35:00*0.91889*0.91926*0.91949*0.91889
01/13/2021 02:40:00*0.91926*0.919*0.91939*0.91891
01/13/2021 02:45:00*0.919*0.91909*0.91913*0.91886
01/13/2021 02:50:00*0.91909*0.9189*0.9192*0.91883
01/13/2021 02:55:00*0.9189*0.91856*0.91896*0.91842
01/13/2021 03:00:00*0.91856*0.91829*0.91856*0.91828
01/13/2021 03:05:00*0.91829*0.91777*0.91837*0.9176
01/13/2021 03:10:00*0.91777*0.91765*0.91794*0.91762
01/13/2021 03:15:00*0.91765*0.91785*0.91795*0.91752
01/13/2021 03:20:00*0.91785*0.91751*0.91785*0.91742
01/13/2021 03:25:00*0.91751*0.9174*0.91774*0.91731
01/13/2021 03:30:00*0.9174*0.917*0.91749*0.91695
01/13/2021 03:35:00*0.917*0.91699*0.91716*0.91688
01/13/2021 03:40:00*0.91699*0.91699*0.91709*0.91685
01/13/2021 03:45:00*0.91699*0.91712*0.91722*0.91695
01/13/2021 03:50:00*0.91712*0.91637*0.91718*0.91637
01/13/2021 03:55:00*0.91637*0.91701*0.91703*0.91608
01/13/2021 04:00:00*0.91701*0.91728*0.91733*0.91695
01/13/2021 04:05:00*0.91728*0.91742*0.91781*0.91728
01/13/2021 04:10:00*0.91742*0.91728*0.91757*0.91714
01/13/2021 04:15:00*0.91728*0.91724*0.91745*0.91709
01/13/2021 04:20:00*0.91724*0.91715*0.91729*0.91689
01/13/2021 04:25:00*0.91715*0.9171*0.91717*0.91692
01/13/2021 04:30:00*0.9171*0.91725*0.9173*0.917
01/13/2021 04:35:00*0.91725*0.91741*0.91746*0.91725
01/13/2021 04:40:00*0.91741*0.91688*0.91742*0.91688
01/13/2021 04:45:00*0.91688*0.9166*0.91692*0.9166
01/13/2021 04:50:00*0.9166*0.91664*0.91676*0.91642
01/13/2021 04:55:00*0.91664*0.91666*0.91688*0.91664
01/13/2021 05:00:00*0.91666*0.91646*0.91669*0.91634
01/13/2021 05:05:00*0.91646*0.91598*0.9165*0.91594
01/13/2021 05:10:00*0.91598*0.91613*0.91614*0.91593
01/13/2021 05:15:00*0.91613*0.9162*0.9163*0.9161
01/13/2021 05:20:00*0.9162*0.91595*0.91636*0.91595
01/13/2021 05:25:00*0.91595*0.91589*0.91609*0.91585
01/13/2021 05:30:00*0.91589*0.91534*0.91592*0.91523
01/13/2021 05:35:00*0.91534*0.91548*0.91552*0.91515
01/13/2021 05:40:00*0.91548*0.9151*0.91549*0.91506
01/13/2021 05:45:00*0.9151*0.91577*0.91578*0.91509
01/13/2021 05:50:00*0.91577*0.91576*0.91597*0.91569
01/13/2021 05:55:00*0.91576*0.91545*0.91583*0.91541
01/13/2021 06:00:00*0.91545*0.91535*0.91546*0.91512
01/13/2021 06:05:00*0.91535*0.91503*0.91543*0.91499
01/13/2021 06:10:00*0.91503*0.91537*0.9154*0.91495
01/13/2021 06:15:00*0.91537*0.91517*0.91553*0.91516
01/13/2021 06:20:00*0.91517*0.9151*0.91529*0.91509
01/13/2021 06:25:00*0.9151*0.9152*0.9152*0.91497
01/13/2021 06:30:00*0.9152*0.91523*0.91541*0.91519
01/13/2021 06:35:00*0.91523*0.91509*0.91527*0.91501
01/13/2021 06:40:00*0.91509*0.91468*0.91511*0.91464
01/13/2021 06:45:00*0.91468*0.91464*0.91484*0.91452
01/13/2021 06:50:00*0.91464*0.91479*0.91486*0.91451
01/13/2021 06:55:00*0.91479*0.91444*0.91479*0.91439
01/13/2021 07:00:00*0.91444*0.91394*0.91451*0.91393
01/13/2021 07:05:00*0.91394*0.91413*0.91429*0.91394
01/13/2021 07:10:00*0.91413*0.91438*0.9145*0.9141
01/13/2021 07:15:00*0.91438*0.91405*0.91444*0.914
01/13/2021 07:20:00*0.91405*0.91379*0.91414*0.91376
01/13/2021 07:25:00*0.91379*0.91381*0.9139*0.9137
01/13/2021 07:30:00*0.91381*0.91347*0.91391*0.91344
01/13/2021 07:35:00*0.91347*0.91356*0.91372*0.91339
01/13/2021 07:40:00*0.91356*0.91396*0.91399*0.91348
01/13/2021 07:45:00*0.91396*0.91406*0.91411*0.9138
01/13/2021 07:50:00*0.91406*0.91402*0.91424*0.91392
01/13/2021 07:55:00*0.91402*0.91376*0.91406*0.91357
01/13/2021 08:00:00*0.91376*0.91368*0.91395*0.91338
01/13/2021 08:05:00*0.91368*0.91381*0.91386*0.91363
01/13/2021 08:10:00*0.91381*0.91339*0.91381*0.91331
01/13/2021 08:15:00*0.91339*0.91354*0.91356*0.91325
01/13/2021 08:20:00*0.91354*0.91351*0.91375*0.91331
01/13/2021 08:25:00*0.91351*0.91303*0.91352*0.91287
01/13/2021 08:30:00*0.91303*0.9133*0.91337*0.91289
01/13/2021 08:35:00*0.9133*0.91345*0.91357*0.91309
01/13/2021 08:40:00*0.91345*0.91391*0.91419*0.91341
01/13/2021 08:45:00*0.91391*0.91362*0.91405*0.91345
01/13/2021 08:50:00*0.91362*0.91343*0.91371*0.91313
01/13/2021 08:55:00*0.91343*0.91319*0.91357*0.91313
01/13/2021 09:00:00*0.91319*0.91331*0.91349*0.91311
01/13/2021 09:05:00*0.91331*0.91336*0.91339*0.9128
01/13/2021 09:10:00*0.91336*0.91368*0.91377*0.91326
01/13/2021 09:15:00*0.91368*0.91397*0.91407*0.9134
01/13/2021 09:20:00*0.91397*0.91419*0.91429*0.9139
01/13/2021 09:25:00*0.91419*0.91431*0.91431*0.91396
01/13/2021 09:30:00*0.91431*0.91359*0.91449*0.91355
01/13/2021 09:35:00*0.91359*0.91329*0.9138*0.91309
01/13/2021 09:40:00*0.91329*0.91363*0.91369*0.91325
01/13/2021 09:45:00*0.91363*0.91389*0.91399*0.91344
01/13/2021 09:50:00*0.91389*0.91413*0.91433*0.91359
01/13/2021 09:55:00*0.91413*0.91457*0.91459*0.91411
01/13/2021 10:00:00*0.91457*0.91438*0.91459*0.91417
01/13/2021 10:05:00*0.91438*0.91382*0.91438*0.91365
01/13/2021 10:10:00*0.91382*0.91385*0.91404*0.91359
01/13/2021 10:15:00*0.91385*0.91408*0.9142*0.91372
01/13/2021 10:20:00*0.91408*0.91422*0.91428*0.91394
01/13/2021 10:25:00*0.91422*0.91452*0.91479*0.91412
01/13/2021 10:30:00*0.91452*0.91443*0.91463*0.91415
01/13/2021 10:35:00*0.91443*0.91416*0.91463*0.91409
01/13/2021 10:40:00*0.91416*0.91431*0.91436*0.91407
01/13/2021 10:45:00*0.91431*0.91356*0.91439*0.91344
01/13/2021 10:50:00*0.91356*0.91389*0.91398*0.91318
01/13/2021 10:55:00*0.91389*0.9135*0.914*0.91346
01/13/2021 11:00:00*0.9135*0.91364*0.91366*0.91318
01/13/2021 11:05:00*0.91364*0.91385*0.91399*0.91338
01/13/2021 11:10:00*0.91385*0.91354*0.91406*0.9134
01/13/2021 11:15:00*0.91354*0.91349*0.91359*0.9134
01/13/2021 11:20:00*0.91349*0.91366*0.91372*0.91338
01/13/2021 11:25:00*0.91366*0.91363*0.91383*0.91348
01/13/2021 11:30:00*0.91363*0.91394*0.91405*0.91354
01/13/2021 11:35:00*0.91394*0.91358*0.91397*0.91348
01/13/2021 11:40:00*0.91358*0.91372*0.91375*0.91347
01/13/2021 11:45:00*0.91372*0.91377*0.91385*0.91342
01/13/2021 11:50:00*0.91377*0.91354*0.91398*0.91353
01/13/2021 11:55:00*0.91354*0.91344*0.91385*0.91335
01/13/2021 12:00:00*0.91344*0.91344*0.91367*0.91334
01/13/2021 12:05:00*0.91344*0.91329*0.91349*0.91317
01/13/2021 12:10:00*0.91329*0.9133*0.9134*0.91306
01/13/2021 12:15:00*0.9133*0.91325*0.91337*0.91316
01/13/2021 12:20:00*0.91325*0.91311*0.91342*0.91291
01/13/2021 12:25:00*0.91311*0.91326*0.91341*0.91308
01/13/2021 12:30:00*0.91326*0.91335*0.91346*0.91323
01/13/2021 12:35:00*0.91335*0.91335*0.91357*0.91323
01/13/2021 12:40:00*0.91335*0.91348*0.91361*0.91325
01/13/2021 12:45:00*0.91348*0.91322*0.91359*0.91318
01/13/2021 12:50:00*0.91322*0.91323*0.91328*0.91289
01/13/2021 12:55:00*0.91323*0.91283*0.91331*0.91279
01/13/2021 13:00:00*0.91283*0.91288*0.9134*0.91283
01/13/2021 13:05:00*0.91288*0.91319*0.91334*0.91231
01/13/2021 13:10:00*0.91319*0.91319*0.91336*0.91303
01/13/2021 13:15:00*0.91319*0.9132*0.91331*0.91306
01/13/2021 13:20:00*0.9132*0.91296*0.91328*0.91285
01/13/2021 13:25:00*0.91296*0.91295*0.91301*0.91276
01/13/2021 13:30:00*0.91295*0.91265*0.91295*0.91265
01/13/2021 13:35:00*0.91265*0.91266*0.9128*0.91241
01/13/2021 13:40:00*0.91266*0.91277*0.91283*0.91264
01/13/2021 13:45:00*0.91277*0.91243*0.91277*0.9123
01/13/2021 13:50:00*0.91243*0.91229*0.9125*0.91226
01/13/2021 13:55:00*0.91229*0.91251*0.91255*0.91218
01/13/2021 14:00:00*0.91251*0.91228*0.91256*0.91226
01/13/2021 14:05:00*0.91228*0.91216*0.91236*0.91195
01/13/2021 14:10:00*0.91216*0.91145*0.91222*0.91139
01/13/2021 14:15:00*0.91145*0.9115*0.9116*0.9114
01/13/2021 14:20:00*0.9115*0.91164*0.91167*0.91145
01/13/2021 14:25:00*0.91164*0.91169*0.91176*0.91151
01/13/2021 14:30:00*0.91169*0.91208*0.9121*0.91167
01/13/2021 14:35:00*0.91208*0.9123*0.91232*0.91208
01/13/2021 14:40:00*0.9123*0.91234*0.91245*0.91227
01/13/2021 14:45:00*0.91234*0.91209*0.9124*0.91198
01/13/2021 14:50:00*0.91209*0.91217*0.91221*0.91208
01/13/2021 14:55:00*0.91217*0.91228*0.91248*0.91215
01/13/2021 15:00:00*0.91228*0.91239*0.91255*0.91223
01/13/2021 15:05:00*0.91239*0.91239*0.91251*0.91218
01/13/2021 15:10:00*0.91239*0.91208*0.91239*0.91198
01/13/2021 15:15:00*0.91208*0.91204*0.91221*0.91203
01/13/2021 15:20:00*0.91204*0.91209*0.91223*0.91201
01/13/2021 15:25:00*0.91209*0.91219*0.9122*0.91203
01/13/2021 15:30:00*0.91219*0.91218*0.91232*0.91213
01/13/2021 15:35:00*0.91218*0.91173*0.9122*0.9117
01/13/2021 15:40:00*0.91173*0.91154*0.91184*0.91143
01/13/2021 15:45:00*0.91154*0.91152*0.91169*0.91145
01/13/2021 15:50:00*0.91152*0.91179*0.91193*0.91151
01/13/2021 15:55:00*0.91179*0.91142*0.91181*0.91135
01/13/2021 16:00:00*0.91142*0.91152*0.9116*0.91136
01/13/2021 16:05:00*0.91152*0.91111*0.91154*0.91103
01/13/2021 16:10:00*0.91111*0.91119*0.9112*0.91097
01/13/2021 16:15:00*0.91119*0.91124*0.91134*0.91118
01/13/2021 16:20:00*0.91124*0.91125*0.91134*0.91121
01/13/2021 16:25:00*0.91125*0.91112*0.91125*0.91107
01/13/2021 16:30:00*0.91112*0.91136*0.91138*0.91106
01/13/2021 16:35:00*0.91136*0.9115*0.91153*0.9113
01/13/2021 16:40:00*0.9115*0.91159*0.9116*0.9115
01/13/2021 16:45:00*0.91159*0.91135*0.91159*0.9113
01/13/2021 16:50:00*0.91135*0.91147*0.91169*0.91122
01/13/2021 16:55:00*0.91147*0.91161*0.91192*0.91138
01/13/2021 17:00:00*0.91161*0.91079*0.91172*0.91077
