01/11/2021 17:05:00*0.91522*0.91411*0.91522*0.91403
01/11/2021 17:10:00*0.91411*0.91513*0.9153*0.91411
01/11/2021 17:15:00*0.91513*0.91488*0.91513*0.9147
01/11/2021 17:20:00*0.91488*0.91494*0.91508*0.91471
01/11/2021 17:25:00*0.91494*0.91494*0.9151*0.91492
01/11/2021 17:30:00*0.91494*0.91503*0.91513*0.91476
01/11/2021 17:35:00*0.91503*0.91471*0.91513*0.91447
01/11/2021 17:40:00*0.91471*0.9149*0.9149*0.91447
01/11/2021 17:45:00*0.9149*0.91465*0.91494*0.91434
01/11/2021 17:50:00*0.91465*0.91489*0.91508*0.91448
01/11/2021 17:55:00*0.91489*0.91486*0.91533*0.91479
01/11/2021 18:00:00*0.91486*0.91526*0.91539*0.91466
01/11/2021 18:05:00*0.91526*0.91532*0.91568*0.91502
01/11/2021 18:10:00*0.91532*0.91548*0.91561*0.91529
01/11/2021 18:15:00*0.91548*0.91559*0.91571*0.91548
01/11/2021 18:20:00*0.91559*0.91574*0.91588*0.91553
01/11/2021 18:25:00*0.91574*0.91575*0.91589*0.91566
01/11/2021 18:30:00*0.91575*0.91584*0.9159*0.91566
01/11/2021 18:35:00*0.91584*0.9161*0.9161*0.91583
01/11/2021 18:40:00*0.9161*0.91602*0.91618*0.9159
01/11/2021 18:45:00*0.91602*0.91617*0.91621*0.91592
01/11/2021 18:50:00*0.91617*0.91587*0.91622*0.91586
01/11/2021 18:55:00*0.91587*0.91595*0.91606*0.91587
01/11/2021 19:00:00*0.91595*0.91609*0.91609*0.91593
01/11/2021 19:05:00*0.91609*0.91643*0.9166*0.91608
01/11/2021 19:10:00*0.91643*0.91591*0.91644*0.91577
01/11/2021 19:15:00*0.91591*0.91586*0.91603*0.91583
01/11/2021 19:20:00*0.91586*0.91586*0.91599*0.91569
01/11/2021 19:25:00*0.91586*0.91589*0.91602*0.91573
01/11/2021 19:30:00*0.91589*0.91601*0.91604*0.91588
01/11/2021 19:35:00*0.91601*0.9157*0.91603*0.91568
01/11/2021 19:40:00*0.9157*0.91581*0.91587*0.9156
01/11/2021 19:45:00*0.91581*0.9161*0.91613*0.91576
01/11/2021 19:50:00*0.9161*0.91636*0.91642*0.91598
01/11/2021 19:55:00*0.91636*0.91641*0.91643*0.91626
01/11/2021 20:00:00*0.91641*0.91633*0.91651*0.91627
01/11/2021 20:05:00*0.91633*0.91603*0.91644*0.91603
01/11/2021 20:10:00*0.91603*0.91622*0.91631*0.91602
01/11/2021 20:15:00*0.91622*0.91628*0.91635*0.91618
01/11/2021 20:20:00*0.91628*0.91609*0.9163*0.91603
01/11/2021 20:25:00*0.91609*0.91565*0.91612*0.91557
01/11/2021 20:30:00*0.91565*0.91533*0.91566*0.91519
01/11/2021 20:35:00*0.91533*0.91557*0.91558*0.91527
01/11/2021 20:40:00*0.91557*0.91535*0.91557*0.91533
01/11/2021 20:45:00*0.91535*0.91538*0.91552*0.91524
01/11/2021 20:50:00*0.91538*0.91547*0.91551*0.9153
01/11/2021 20:55:00*0.91547*0.9156*0.91573*0.91547
01/11/2021 21:00:00*0.9156*0.91592*0.91592*0.9156
01/11/2021 21:05:00*0.91592*0.91566*0.91599*0.91563
01/11/2021 21:10:00*0.91566*0.9155*0.91566*0.91533
01/11/2021 21:15:00*0.9155*0.91527*0.91556*0.91517
01/11/2021 21:20:00*0.91527*0.91543*0.91543*0.91526
01/11/2021 21:25:00*0.91543*0.91539*0.91556*0.91532
01/11/2021 21:30:00*0.91539*0.91546*0.91551*0.91534
01/11/2021 21:35:00*0.91546*0.91569*0.91575*0.91546
01/11/2021 21:40:00*0.91569*0.91586*0.91589*0.91565
01/11/2021 21:45:00*0.91586*0.91573*0.91588*0.91562
01/11/2021 21:50:00*0.91573*0.91572*0.91585*0.91572
01/11/2021 21:55:00*0.91572*0.91557*0.91576*0.91552
01/11/2021 22:00:00*0.91557*0.91572*0.91573*0.91555
01/11/2021 22:05:00*0.91572*0.9156*0.91577*0.9156
01/11/2021 22:10:00*0.9156*0.91576*0.91578*0.9156
01/11/2021 22:15:00*0.91576*0.9155*0.91576*0.91549
01/11/2021 22:20:00*0.9155*0.91565*0.91573*0.91547
01/11/2021 22:25:00*0.91565*0.91549*0.91569*0.91542
01/11/2021 22:30:00*0.91549*0.91555*0.91559*0.91548
01/11/2021 22:35:00*0.91555*0.91565*0.9157*0.91552
01/11/2021 22:40:00*0.91565*0.91593*0.91596*0.91561
01/11/2021 22:45:00*0.91593*0.91594*0.91602*0.9159
01/11/2021 22:50:00*0.91594*0.91599*0.91606*0.91592
01/11/2021 22:55:00*0.91599*0.91602*0.9161*0.91588
01/11/2021 23:00:00*0.91602*0.91605*0.91608*0.91591
01/11/2021 23:05:00*0.91605*0.91596*0.91608*0.91588
01/11/2021 23:10:00*0.91596*0.91608*0.91612*0.91595
01/11/2021 23:15:00*0.91608*0.91614*0.9162*0.91607
01/11/2021 23:20:00*0.91614*0.91601*0.91624*0.916
01/11/2021 23:25:00*0.91601*0.91611*0.91618*0.916
01/11/2021 23:30:00*0.91611*0.91574*0.91612*0.91569
01/11/2021 23:35:00*0.91574*0.91572*0.91597*0.91564
01/11/2021 23:40:00*0.91572*0.91557*0.91578*0.91552
01/11/2021 23:45:00*0.91557*0.91573*0.91588*0.91548
01/11/2021 23:50:00*0.91573*0.91585*0.91592*0.91569
01/11/2021 23:55:00*0.91585*0.91556*0.91588*0.91548
01/12/2021 00:00:00*0.91556*0.91551*0.9156*0.91541
01/12/2021 00:05:00*0.91551*0.91539*0.91553*0.91539
01/12/2021 00:10:00*0.91539*0.91548*0.91556*0.91532
01/12/2021 00:15:00*0.91548*0.9154*0.91553*0.9154
01/12/2021 00:20:00*0.9154*0.91539*0.91563*0.91538
01/12/2021 00:25:00*0.91539*0.91532*0.91542*0.91524
01/12/2021 00:30:00*0.91532*0.91548*0.91557*0.9153
01/12/2021 00:35:00*0.91548*0.91537*0.91549*0.91535
01/12/2021 00:40:00*0.91537*0.91551*0.91556*0.91532
01/12/2021 00:45:00*0.91551*0.91543*0.91562*0.91532
01/12/2021 00:50:00*0.91543*0.91521*0.9155*0.91516
01/12/2021 00:55:00*0.91521*0.91526*0.91534*0.91505
01/12/2021 01:00:00*0.91526*0.91576*0.91585*0.91526
01/12/2021 01:05:00*0.91576*0.9157*0.91596*0.91567
01/12/2021 01:10:00*0.9157*0.91583*0.91603*0.91562
01/12/2021 01:15:00*0.91583*0.91573*0.91591*0.9157
01/12/2021 01:20:00*0.91573*0.91581*0.91587*0.91559
01/12/2021 01:25:00*0.91581*0.91563*0.91591*0.91556
01/12/2021 01:30:00*0.91563*0.91576*0.91595*0.91561
01/12/2021 01:35:00*0.91576*0.91576*0.91589*0.91575
01/12/2021 01:40:00*0.91576*0.91592*0.91603*0.91576
01/12/2021 01:45:00*0.91592*0.91591*0.916*0.91583
01/12/2021 01:50:00*0.91591*0.9161*0.91611*0.91579
01/12/2021 01:55:00*0.9161*0.91587*0.91611*0.91584
01/12/2021 02:00:00*0.91587*0.91622*0.91622*0.91584
01/12/2021 02:05:00*0.91622*0.91599*0.91622*0.91585
01/12/2021 02:10:00*0.91599*0.91622*0.91627*0.91581
01/12/2021 02:15:00*0.91622*0.91625*0.91642*0.91598
01/12/2021 02:20:00*0.91625*0.91609*0.91639*0.91606
01/12/2021 02:25:00*0.91609*0.91631*0.91634*0.91597
01/12/2021 02:30:00*0.91631*0.9163*0.91636*0.91615
01/12/2021 02:35:00*0.9163*0.91602*0.91633*0.91601
01/12/2021 02:40:00*0.91602*0.91623*0.91625*0.91602
01/12/2021 02:45:00*0.91623*0.91618*0.9164*0.91617
01/12/2021 02:50:00*0.91618*0.91607*0.91618*0.91599
01/12/2021 02:55:00*0.91607*0.91593*0.91608*0.91571
01/12/2021 03:00:00*0.91593*0.91606*0.91607*0.91592
01/12/2021 03:05:00*0.91606*0.91594*0.91614*0.91579
01/12/2021 03:10:00*0.91594*0.91585*0.91605*0.91579
01/12/2021 03:15:00*0.91585*0.91562*0.91591*0.91546
01/12/2021 03:20:00*0.91562*0.91499*0.91562*0.91497
01/12/2021 03:25:00*0.91499*0.91531*0.91539*0.91499
01/12/2021 03:30:00*0.91531*0.91519*0.91555*0.91519
01/12/2021 03:35:00*0.91519*0.91499*0.91527*0.91495
01/12/2021 03:40:00*0.91499*0.91465*0.91508*0.91465
01/12/2021 03:45:00*0.91465*0.91458*0.91472*0.91452
01/12/2021 03:50:00*0.91458*0.91488*0.91493*0.91451
01/12/2021 03:55:00*0.91488*0.91475*0.91493*0.91459
01/12/2021 04:00:00*0.91475*0.91492*0.91493*0.91467
01/12/2021 04:05:00*0.91492*0.91504*0.91508*0.91484
01/12/2021 04:10:00*0.91504*0.91496*0.91508*0.91474
01/12/2021 04:15:00*0.91496*0.91496*0.91513*0.91491
01/12/2021 04:20:00*0.91496*0.9154*0.91545*0.91479
01/12/2021 04:25:00*0.9154*0.91562*0.91576*0.91532
01/12/2021 04:30:00*0.91562*0.91591*0.91612*0.9156
01/12/2021 04:35:00*0.91591*0.91531*0.91591*0.91529
01/12/2021 04:40:00*0.91531*0.9154*0.91555*0.91528
01/12/2021 04:45:00*0.9154*0.91565*0.91567*0.91533
01/12/2021 04:50:00*0.91565*0.91564*0.91577*0.91552
01/12/2021 04:55:00*0.91564*0.91558*0.91573*0.9154
01/12/2021 05:00:00*0.91558*0.91568*0.9157*0.91536
01/12/2021 05:05:00*0.91568*0.91622*0.91622*0.91568
01/12/2021 05:10:00*0.91622*0.91646*0.91655*0.91605
01/12/2021 05:15:00*0.91646*0.91704*0.91707*0.91635
01/12/2021 05:20:00*0.91704*0.91673*0.91708*0.91671
01/12/2021 05:25:00*0.91673*0.91619*0.91675*0.91618
01/12/2021 05:30:00*0.91619*0.91605*0.91641*0.916
01/12/2021 05:35:00*0.91605*0.91553*0.91605*0.91552
01/12/2021 05:40:00*0.91553*0.91544*0.91559*0.91541
01/12/2021 05:45:00*0.91544*0.91541*0.91547*0.91528
01/12/2021 05:50:00*0.91541*0.91506*0.91547*0.91498
01/12/2021 05:55:00*0.91506*0.91487*0.91512*0.91486
01/12/2021 06:00:00*0.91487*0.91478*0.91497*0.91478
01/12/2021 06:05:00*0.91478*0.91482*0.91499*0.9146
01/12/2021 06:10:00*0.91482*0.91476*0.91499*0.91467
01/12/2021 06:15:00*0.91476*0.91493*0.91498*0.91472
01/12/2021 06:20:00*0.91493*0.91509*0.91528*0.91492
01/12/2021 06:25:00*0.91509*0.91524*0.9154*0.91507
01/12/2021 06:30:00*0.91524*0.91528*0.9154*0.91518
01/12/2021 06:35:00*0.91528*0.91529*0.91538*0.91512
01/12/2021 06:40:00*0.91529*0.91539*0.91562*0.91527
01/12/2021 06:45:00*0.91539*0.91564*0.91591*0.91534
01/12/2021 06:50:00*0.91564*0.91551*0.91565*0.91537
01/12/2021 06:55:00*0.91551*0.91557*0.91562*0.91537
01/12/2021 07:00:00*0.91557*0.91541*0.91561*0.91529
01/12/2021 07:05:00*0.91541*0.91529*0.91543*0.91509
01/12/2021 07:10:00*0.91529*0.91477*0.91532*0.91474
01/12/2021 07:15:00*0.91477*0.91459*0.91486*0.91453
01/12/2021 07:20:00*0.91459*0.91441*0.91468*0.91435
01/12/2021 07:25:00*0.91441*0.91481*0.91494*0.91441
01/12/2021 07:30:00*0.91481*0.91479*0.91504*0.91469
01/12/2021 07:35:00*0.91479*0.91419*0.91485*0.91418
01/12/2021 07:40:00*0.91419*0.91419*0.9146*0.91415
01/12/2021 07:45:00*0.91419*0.9145*0.91451*0.91413
01/12/2021 07:50:00*0.9145*0.91466*0.91467*0.91438
01/12/2021 07:55:00*0.91466*0.91452*0.91469*0.91451
01/12/2021 08:00:00*0.91452*0.91491*0.91494*0.91452
01/12/2021 08:05:00*0.91491*0.91477*0.91505*0.9147
01/12/2021 08:10:00*0.91477*0.9151*0.91514*0.91475
01/12/2021 08:15:00*0.9151*0.91529*0.91529*0.91488
01/12/2021 08:20:00*0.91529*0.91505*0.91537*0.9148
01/12/2021 08:25:00*0.91505*0.91481*0.91522*0.91463
01/12/2021 08:30:00*0.91481*0.9148*0.91493*0.91466
01/12/2021 08:35:00*0.9148*0.91487*0.91513*0.91478
01/12/2021 08:40:00*0.91487*0.91498*0.91508*0.91471
01/12/2021 08:45:00*0.91498*0.91461*0.91499*0.91458
01/12/2021 08:50:00*0.91461*0.91469*0.91503*0.91455
01/12/2021 08:55:00*0.91469*0.91513*0.91527*0.9146
01/12/2021 09:00:00*0.91513*0.91479*0.91516*0.9146
01/12/2021 09:05:00*0.91479*0.91434*0.91494*0.91432
01/12/2021 09:10:00*0.91434*0.91404*0.91443*0.91401
01/12/2021 09:15:00*0.91404*0.91402*0.91421*0.91382
01/12/2021 09:20:00*0.91402*0.91406*0.91426*0.91392
01/12/2021 09:25:00*0.91406*0.91449*0.91454*0.91406
01/12/2021 09:30:00*0.91449*0.91436*0.9145*0.91417
01/12/2021 09:35:00*0.91436*0.91488*0.91491*0.91414
01/12/2021 09:40:00*0.91488*0.91469*0.91488*0.91454
01/12/2021 09:45:00*0.91469*0.91475*0.91509*0.91462
01/12/2021 09:50:00*0.91475*0.91466*0.91514*0.9146
01/12/2021 09:55:00*0.91466*0.9148*0.91492*0.91433
01/12/2021 10:00:00*0.9148*0.91555*0.91564*0.9148
01/12/2021 10:05:00*0.91555*0.91509*0.91555*0.91489
01/12/2021 10:10:00*0.91509*0.91541*0.91547*0.91506
01/12/2021 10:15:00*0.91541*0.91529*0.91561*0.91521
01/12/2021 10:20:00*0.91529*0.9155*0.9157*0.9152
01/12/2021 10:25:00*0.9155*0.91568*0.91575*0.91549
01/12/2021 10:30:00*0.91568*0.91588*0.91588*0.91552
01/12/2021 10:35:00*0.91588*0.91599*0.91617*0.91578
01/12/2021 10:40:00*0.91599*0.91585*0.91609*0.91577
01/12/2021 10:45:00*0.91585*0.91573*0.91587*0.91553
01/12/2021 10:50:00*0.91573*0.91573*0.91592*0.91547
01/12/2021 10:55:00*0.91573*0.91545*0.91578*0.91527
01/12/2021 11:00:00*0.91545*0.91578*0.9161*0.9154
01/12/2021 11:05:00*0.91578*0.91616*0.9163*0.91578
01/12/2021 11:10:00*0.91616*0.91593*0.91618*0.91591
01/12/2021 11:15:00*0.91593*0.91587*0.91596*0.91566
01/12/2021 11:20:00*0.91587*0.91629*0.91633*0.91584
01/12/2021 11:25:00*0.91629*0.91622*0.91629*0.91604
01/12/2021 11:30:00*0.91622*0.91577*0.91622*0.91569
01/12/2021 11:35:00*0.91577*0.91556*0.91581*0.91556
01/12/2021 11:40:00*0.91556*0.91515*0.91556*0.91503
01/12/2021 11:45:00*0.91515*0.9154*0.91552*0.91513
01/12/2021 11:50:00*0.9154*0.91561*0.91562*0.91524
01/12/2021 11:55:00*0.91561*0.91511*0.91561*0.9151
01/12/2021 12:00:00*0.91511*0.91589*0.9159*0.91504
01/12/2021 12:05:00*0.91589*0.91578*0.91593*0.91553
01/12/2021 12:10:00*0.91578*0.91555*0.91578*0.91537
01/12/2021 12:15:00*0.91555*0.9157*0.91572*0.91544
01/12/2021 12:20:00*0.9157*0.91556*0.91574*0.91544
01/12/2021 12:25:00*0.91556*0.91577*0.91592*0.91556
01/12/2021 12:30:00*0.91577*0.91576*0.91589*0.9154
01/12/2021 12:35:00*0.91576*0.91589*0.91595*0.91566
01/12/2021 12:40:00*0.91589*0.91583*0.91599*0.91572
01/12/2021 12:45:00*0.91583*0.91585*0.91602*0.91558
01/12/2021 12:50:00*0.91585*0.9162*0.9162*0.9158
01/12/2021 12:55:00*0.9162*0.91646*0.91649*0.9161
01/12/2021 13:00:00*0.91646*0.91633*0.9166*0.91626
01/12/2021 13:05:00*0.91633*0.91642*0.9165*0.91621
01/12/2021 13:10:00*0.91642*0.91637*0.91659*0.91637
01/12/2021 13:15:00*0.91637*0.91617*0.91666*0.91607
01/12/2021 13:20:00*0.91617*0.91618*0.91632*0.91603
01/12/2021 13:25:00*0.91618*0.91627*0.91633*0.91602
01/12/2021 13:30:00*0.91627*0.91637*0.91666*0.91615
01/12/2021 13:35:00*0.91637*0.91666*0.91666*0.91627
01/12/2021 13:40:00*0.91666*0.91666*0.91681*0.91643
01/12/2021 13:45:00*0.91666*0.91668*0.91677*0.91654
01/12/2021 13:50:00*0.91668*0.91652*0.91682*0.91652
01/12/2021 13:55:00*0.91652*0.91661*0.9168*0.91624
01/12/2021 14:00:00*0.91661*0.91662*0.91676*0.9164
01/12/2021 14:05:00*0.91662*0.91671*0.91691*0.91654
01/12/2021 14:10:00*0.91671*0.91677*0.91687*0.9167
01/12/2021 14:15:00*0.91677*0.91685*0.91691*0.9167
01/12/2021 14:20:00*0.91685*0.91708*0.91717*0.91671
01/12/2021 14:25:00*0.91708*0.91705*0.91724*0.91688
01/12/2021 14:30:00*0.91705*0.91717*0.91719*0.91688
01/12/2021 14:35:00*0.91717*0.91772*0.9178*0.917
01/12/2021 14:40:00*0.91772*0.91782*0.91793*0.91757
01/12/2021 14:45:00*0.91782*0.91748*0.91787*0.91745
01/12/2021 14:50:00*0.91748*0.91751*0.91773*0.91736
01/12/2021 14:55:00*0.91751*0.9174*0.91753*0.91733
01/12/2021 15:00:00*0.9174*0.91816*0.91834*0.91733
01/12/2021 15:05:00*0.91816*0.91779*0.91816*0.91772
01/12/2021 15:10:00*0.91779*0.91794*0.91815*0.91758
01/12/2021 15:15:00*0.91794*0.91818*0.91818*0.91773
01/12/2021 15:20:00*0.91818*0.91823*0.91824*0.91791
01/12/2021 15:25:00*0.91823*0.91814*0.91844*0.91812
01/12/2021 15:30:00*0.91814*0.91819*0.91832*0.91806
01/12/2021 15:35:00*0.91819*0.91843*0.91853*0.91813
01/12/2021 15:40:00*0.91843*0.91854*0.91855*0.91829
01/12/2021 15:45:00*0.91854*0.91854*0.91861*0.91847
01/12/2021 15:50:00*0.91854*0.91859*0.91869*0.91844
01/12/2021 15:55:00*0.91859*0.91848*0.91869*0.91838
01/12/2021 16:00:00*0.91848*0.91851*0.91877*0.91846
01/12/2021 16:05:00*0.91851*0.91878*0.91878*0.91824
01/12/2021 16:10:00*0.91878*0.9187*0.91888*0.91868
01/12/2021 16:15:00*0.9187*0.9187*0.91887*0.91868
01/12/2021 16:20:00*0.9187*0.91878*0.91884*0.9187
01/12/2021 16:25:00*0.91878*0.91872*0.91902*0.91866
01/12/2021 16:30:00*0.91872*0.91884*0.91902*0.91871
01/12/2021 16:35:00*0.91884*0.91875*0.91884*0.9187
01/12/2021 16:40:00*0.91875*0.91881*0.91885*0.9187
01/12/2021 16:45:00*0.91881*0.91894*0.91905*0.91881
01/12/2021 16:50:00*0.91894*0.91907*0.9191*0.91863
01/12/2021 16:55:00*0.91907*0.91886*0.91917*0.91877
01/12/2021 17:00:00*0.91886*0.91687*0.9189*0.91677
