01/10/2021 17:05:00*0.91814*0.9184*0.91875*0.91814
01/10/2021 17:10:00*0.9184*0.91787*0.91854*0.91787
01/10/2021 17:15:00*0.91787*0.9176*0.91788*0.91733
01/10/2021 17:20:00*0.9176*0.91755*0.91761*0.91705
01/10/2021 17:25:00*0.91755*0.91698*0.91757*0.91672
01/10/2021 17:30:00*0.91698*0.91699*0.91727*0.91692
01/10/2021 17:35:00*0.91699*0.91754*0.91836*0.91699
01/10/2021 17:40:00*0.91754*0.91734*0.91842*0.91715
01/10/2021 17:45:00*0.91734*0.91726*0.91783*0.91689
01/10/2021 17:50:00*0.91726*0.91769*0.91769*0.91635
01/10/2021 17:55:00*0.91769*0.91756*0.91771*0.91641
01/10/2021 18:00:00*0.91756*0.91693*0.9176*0.9163
01/10/2021 18:05:00*0.91693*0.9178*0.91794*0.91677
01/10/2021 18:10:00*0.9178*0.91741*0.91783*0.91727
01/10/2021 18:15:00*0.91741*0.91732*0.91757*0.9172
01/10/2021 18:20:00*0.91732*0.91712*0.91734*0.91699
01/10/2021 18:25:00*0.91712*0.91717*0.91738*0.91707
01/10/2021 18:30:00*0.91717*0.91736*0.91746*0.91712
01/10/2021 18:35:00*0.91736*0.91718*0.91752*0.91718
01/10/2021 18:40:00*0.91718*0.9172*0.91737*0.91697
01/10/2021 18:45:00*0.9172*0.91689*0.9172*0.91671
01/10/2021 18:50:00*0.91689*0.9169*0.91708*0.91676
01/10/2021 18:55:00*0.9169*0.91662*0.917*0.91653
01/10/2021 19:00:00*0.91662*0.91614*0.91667*0.91596
01/10/2021 19:05:00*0.91614*0.91664*0.91675*0.91614
01/10/2021 19:10:00*0.91664*0.91636*0.91667*0.91633
01/10/2021 19:15:00*0.91636*0.91589*0.91648*0.91587
01/10/2021 19:20:00*0.91589*0.91592*0.91607*0.91579
01/10/2021 19:25:00*0.91592*0.91593*0.91611*0.91575
01/10/2021 19:30:00*0.91593*0.91655*0.91655*0.9159
01/10/2021 19:35:00*0.91655*0.91619*0.91655*0.916
01/10/2021 19:40:00*0.91619*0.9163*0.91647*0.91593
01/10/2021 19:45:00*0.9163*0.91619*0.91639*0.91614
01/10/2021 19:50:00*0.91619*0.9162*0.91627*0.91609
01/10/2021 19:55:00*0.9162*0.91613*0.91625*0.91607
01/10/2021 20:00:00*0.91613*0.9162*0.91643*0.91608
01/10/2021 20:05:00*0.9162*0.91608*0.91637*0.91587
01/10/2021 20:10:00*0.91608*0.91584*0.91617*0.91579
01/10/2021 20:15:00*0.91584*0.9159*0.91597*0.91581
01/10/2021 20:20:00*0.9159*0.91602*0.91618*0.91582
01/10/2021 20:25:00*0.91602*0.91592*0.91612*0.91587
01/10/2021 20:30:00*0.91592*0.916*0.91604*0.91578
01/10/2021 20:35:00*0.916*0.91624*0.91627*0.91594
01/10/2021 20:40:00*0.91624*0.91636*0.91652*0.91585
01/10/2021 20:45:00*0.91636*0.9166*0.91663*0.91625
01/10/2021 20:50:00*0.9166*0.9165*0.91675*0.91642
01/10/2021 20:55:00*0.9165*0.91643*0.91663*0.91627
01/10/2021 21:00:00*0.91643*0.91648*0.91658*0.91627
01/10/2021 21:05:00*0.91648*0.91607*0.91648*0.91597
01/10/2021 21:10:00*0.91607*0.91602*0.91618*0.91577
01/10/2021 21:15:00*0.91602*0.91604*0.91619*0.91588
01/10/2021 21:20:00*0.91604*0.91596*0.91604*0.91572
01/10/2021 21:25:00*0.91596*0.91611*0.91626*0.91582
01/10/2021 21:30:00*0.91611*0.91641*0.9166*0.9161
01/10/2021 21:35:00*0.91641*0.91637*0.91652*0.91624
01/10/2021 21:40:00*0.91637*0.91617*0.91639*0.91612
01/10/2021 21:45:00*0.91617*0.91615*0.9165*0.91608
01/10/2021 21:50:00*0.91615*0.91664*0.91667*0.916
01/10/2021 21:55:00*0.91664*0.91652*0.91667*0.91645
01/10/2021 22:00:00*0.91652*0.91675*0.9169*0.91646
01/10/2021 22:05:00*0.91675*0.91672*0.91682*0.91664
01/10/2021 22:10:00*0.91672*0.9169*0.91693*0.91658
01/10/2021 22:15:00*0.9169*0.91695*0.91705*0.91685
01/10/2021 22:20:00*0.91695*0.91716*0.91723*0.9169
01/10/2021 22:25:00*0.91716*0.91677*0.91719*0.91663
01/10/2021 22:30:00*0.91677*0.91684*0.91689*0.91652
01/10/2021 22:35:00*0.91684*0.917*0.91707*0.91681
01/10/2021 22:40:00*0.917*0.91707*0.91714*0.91689
01/10/2021 22:45:00*0.91707*0.91708*0.91721*0.917
01/10/2021 22:50:00*0.91708*0.91687*0.91712*0.91687
01/10/2021 22:55:00*0.91687*0.91712*0.91726*0.91687
01/10/2021 23:00:00*0.91712*0.91709*0.91732*0.91697
01/10/2021 23:05:00*0.91709*0.91731*0.91746*0.91709
01/10/2021 23:10:00*0.91731*0.9169*0.91731*0.9169
01/10/2021 23:15:00*0.9169*0.91699*0.91716*0.91687
01/10/2021 23:20:00*0.91699*0.91698*0.91713*0.91674
01/10/2021 23:25:00*0.91698*0.9168*0.91701*0.9167
01/10/2021 23:30:00*0.9168*0.91673*0.91687*0.91652
01/10/2021 23:35:00*0.91673*0.91671*0.9169*0.9167
01/10/2021 23:40:00*0.91671*0.91672*0.91677*0.91663
01/10/2021 23:45:00*0.91672*0.91687*0.91701*0.91666
01/10/2021 23:50:00*0.91687*0.91704*0.91711*0.91686
01/10/2021 23:55:00*0.91704*0.91696*0.91711*0.91689
01/11/2021 00:00:00*0.91696*0.91702*0.91717*0.91694
01/11/2021 00:05:00*0.91702*0.9169*0.91708*0.91673
01/11/2021 00:10:00*0.9169*0.91699*0.9172*0.9169
01/11/2021 00:15:00*0.91699*0.91714*0.91721*0.91687
01/11/2021 00:20:00*0.91714*0.91694*0.91718*0.91688
01/11/2021 00:25:00*0.91694*0.91674*0.91694*0.91663
01/11/2021 00:30:00*0.91674*0.91686*0.91687*0.91661
01/11/2021 00:35:00*0.91686*0.91675*0.91694*0.91673
01/11/2021 00:40:00*0.91675*0.91676*0.91681*0.91657
01/11/2021 00:45:00*0.91676*0.91682*0.91695*0.91672
01/11/2021 00:50:00*0.91682*0.91674*0.91696*0.91672
01/11/2021 00:55:00*0.91674*0.91677*0.91687*0.91667
01/11/2021 01:00:00*0.91677*0.917*0.91712*0.91677
01/11/2021 01:05:00*0.917*0.91696*0.91707*0.91676
01/11/2021 01:10:00*0.91696*0.91676*0.91702*0.91669
01/11/2021 01:15:00*0.91676*0.9169*0.91695*0.91658
01/11/2021 01:20:00*0.9169*0.91677*0.91704*0.91672
01/11/2021 01:25:00*0.91677*0.91698*0.91714*0.91672
01/11/2021 01:30:00*0.91698*0.91704*0.91717*0.91682
01/11/2021 01:35:00*0.91704*0.91717*0.91732*0.91703
01/11/2021 01:40:00*0.91717*0.9172*0.91735*0.91707
01/11/2021 01:45:00*0.9172*0.91667*0.91725*0.91664
01/11/2021 01:50:00*0.91667*0.91669*0.91685*0.91649
01/11/2021 01:55:00*0.91669*0.91694*0.91713*0.91668
01/11/2021 02:00:00*0.91694*0.91733*0.9174*0.91688
01/11/2021 02:05:00*0.91733*0.91738*0.91738*0.91707
01/11/2021 02:10:00*0.91738*0.91748*0.91757*0.91736
01/11/2021 02:15:00*0.91748*0.91728*0.91753*0.9171
01/11/2021 02:20:00*0.91728*0.91769*0.9177*0.91728
01/11/2021 02:25:00*0.91769*0.91741*0.91776*0.91728
01/11/2021 02:30:00*0.91741*0.9175*0.91752*0.91718
01/11/2021 02:35:00*0.9175*0.91719*0.91753*0.91709
01/11/2021 02:40:00*0.91719*0.91715*0.91722*0.91698
01/11/2021 02:45:00*0.91715*0.9173*0.91744*0.91715
01/11/2021 02:50:00*0.9173*0.91718*0.91732*0.91693
01/11/2021 02:55:00*0.91718*0.91735*0.91738*0.917
01/11/2021 03:00:00*0.91735*0.91705*0.91748*0.91702
01/11/2021 03:05:00*0.91705*0.91744*0.91745*0.91691
01/11/2021 03:10:00*0.91744*0.91733*0.91749*0.91727
01/11/2021 03:15:00*0.91733*0.91761*0.91773*0.91722
01/11/2021 03:20:00*0.91761*0.91725*0.91767*0.91719
01/11/2021 03:25:00*0.91725*0.91737*0.91761*0.91725
01/11/2021 03:30:00*0.91737*0.91763*0.91772*0.9173
01/11/2021 03:35:00*0.91763*0.91771*0.91774*0.91747
01/11/2021 03:40:00*0.91771*0.91754*0.91783*0.9174
01/11/2021 03:45:00*0.91754*0.91761*0.91774*0.91751
01/11/2021 03:50:00*0.91761*0.91747*0.91766*0.91742
01/11/2021 03:55:00*0.91747*0.91712*0.91753*0.91711
01/11/2021 04:00:00*0.91712*0.91727*0.91741*0.91707
01/11/2021 04:05:00*0.91727*0.91707*0.91734*0.91702
01/11/2021 04:10:00*0.91707*0.91752*0.91759*0.91707
01/11/2021 04:15:00*0.91752*0.91729*0.91764*0.91721
01/11/2021 04:20:00*0.91729*0.91745*0.91756*0.91726
01/11/2021 04:25:00*0.91745*0.91729*0.91745*0.91706
01/11/2021 04:30:00*0.91729*0.91758*0.91762*0.91721
01/11/2021 04:35:00*0.91758*0.91742*0.91765*0.91715
01/11/2021 04:40:00*0.91742*0.91737*0.91762*0.91731
01/11/2021 04:45:00*0.91737*0.91729*0.91751*0.91722
01/11/2021 04:50:00*0.91729*0.91718*0.91738*0.91693
01/11/2021 04:55:00*0.91718*0.91695*0.91727*0.91695
01/11/2021 05:00:00*0.91695*0.91726*0.91726*0.91689
01/11/2021 05:05:00*0.91726*0.91726*0.91755*0.91712
01/11/2021 05:10:00*0.91726*0.91757*0.9176*0.91726
01/11/2021 05:15:00*0.91757*0.91783*0.91785*0.91749
01/11/2021 05:20:00*0.91783*0.91767*0.91798*0.91755
01/11/2021 05:25:00*0.91767*0.91779*0.91804*0.91764
01/11/2021 05:30:00*0.91779*0.91828*0.9183*0.91779
01/11/2021 05:35:00*0.91828*0.91832*0.91834*0.91809
01/11/2021 05:40:00*0.91832*0.9183*0.91844*0.91822
01/11/2021 05:45:00*0.9183*0.91834*0.9184*0.91823
01/11/2021 05:50:00*0.91834*0.91859*0.91869*0.91814
01/11/2021 05:55:00*0.91859*0.91868*0.91882*0.91852
01/11/2021 06:00:00*0.91868*0.9182*0.91868*0.91816
01/11/2021 06:05:00*0.9182*0.91851*0.91862*0.91816
01/11/2021 06:10:00*0.91851*0.91822*0.91854*0.91816
01/11/2021 06:15:00*0.91822*0.91805*0.91829*0.918
01/11/2021 06:20:00*0.91805*0.91809*0.91812*0.91785
01/11/2021 06:25:00*0.91809*0.91804*0.91831*0.91799
01/11/2021 06:30:00*0.91804*0.91804*0.91827*0.91788
01/11/2021 06:35:00*0.91804*0.91811*0.91834*0.91796
01/11/2021 06:40:00*0.91811*0.9183*0.91851*0.91807
01/11/2021 06:45:00*0.9183*0.9185*0.91851*0.91816
01/11/2021 06:50:00*0.9185*0.91867*0.91872*0.91837
01/11/2021 06:55:00*0.91867*0.91844*0.91876*0.91844
01/11/2021 07:00:00*0.91844*0.91814*0.91852*0.91813
01/11/2021 07:05:00*0.91814*0.91827*0.91839*0.91806
01/11/2021 07:10:00*0.91827*0.91818*0.91838*0.91817
01/11/2021 07:15:00*0.91818*0.91778*0.9182*0.91767
01/11/2021 07:20:00*0.91778*0.91784*0.91787*0.91757
01/11/2021 07:25:00*0.91784*0.91774*0.91787*0.91759
01/11/2021 07:30:00*0.91774*0.91796*0.91802*0.91769
01/11/2021 07:35:00*0.91796*0.91794*0.91803*0.91768
01/11/2021 07:40:00*0.91794*0.91837*0.9184*0.9179
01/11/2021 07:45:00*0.91837*0.91834*0.91844*0.91816
01/11/2021 07:50:00*0.91834*0.9183*0.91845*0.9182
01/11/2021 07:55:00*0.9183*0.91822*0.91851*0.91809
01/11/2021 08:00:00*0.91822*0.91892*0.91899*0.91822
01/11/2021 08:05:00*0.91892*0.9189*0.91922*0.91889
01/11/2021 08:10:00*0.9189*0.91894*0.91904*0.91871
01/11/2021 08:15:00*0.91894*0.91902*0.91925*0.9189
01/11/2021 08:20:00*0.91902*0.91893*0.91904*0.91878
01/11/2021 08:25:00*0.91893*0.91912*0.91918*0.91893
01/11/2021 08:30:00*0.91912*0.91878*0.91912*0.91872
01/11/2021 08:35:00*0.91878*0.91894*0.91905*0.91839
01/11/2021 08:40:00*0.91894*0.91955*0.91999*0.91894
01/11/2021 08:45:00*0.91955*0.91965*0.91976*0.91931
01/11/2021 08:50:00*0.91965*0.91923*0.91975*0.91921
01/11/2021 08:55:00*0.91923*0.91925*0.91935*0.91886
01/11/2021 09:00:00*0.91925*0.91945*0.91954*0.91884
01/11/2021 09:05:00*0.91945*0.91915*0.91968*0.91905
01/11/2021 09:10:00*0.91915*0.91914*0.9197*0.91909
01/11/2021 09:15:00*0.91914*0.91857*0.91914*0.91829
01/11/2021 09:20:00*0.91857*0.91832*0.91867*0.91814
01/11/2021 09:25:00*0.91832*0.91812*0.91839*0.91803
01/11/2021 09:30:00*0.91812*0.91798*0.91825*0.91776
01/11/2021 09:35:00*0.91798*0.91823*0.91849*0.91778
01/11/2021 09:40:00*0.91823*0.91834*0.91846*0.91803
01/11/2021 09:45:00*0.91834*0.918*0.91843*0.91799
01/11/2021 09:50:00*0.918*0.91773*0.91806*0.91767
01/11/2021 09:55:00*0.91773*0.91696*0.91783*0.91695
01/11/2021 10:00:00*0.91696*0.91654*0.91697*0.91622
01/11/2021 10:05:00*0.91654*0.91719*0.91743*0.91636
01/11/2021 10:10:00*0.91719*0.91698*0.91739*0.91672
01/11/2021 10:15:00*0.91698*0.9174*0.91759*0.91677
01/11/2021 10:20:00*0.9174*0.91782*0.91788*0.91732
01/11/2021 10:25:00*0.91782*0.91789*0.91828*0.91773
01/11/2021 10:30:00*0.91789*0.91803*0.91805*0.91725
01/11/2021 10:35:00*0.91803*0.91738*0.91803*0.9173
01/11/2021 10:40:00*0.91738*0.91741*0.9177*0.9173
01/11/2021 10:45:00*0.91741*0.91737*0.91755*0.91714
01/11/2021 10:50:00*0.91737*0.9172*0.91745*0.91707
01/11/2021 10:55:00*0.9172*0.91713*0.91756*0.91709
01/11/2021 11:00:00*0.91713*0.91745*0.91762*0.9168
01/11/2021 11:05:00*0.91745*0.91706*0.91763*0.91698
01/11/2021 11:10:00*0.91706*0.91659*0.91716*0.91657
01/11/2021 11:15:00*0.91659*0.91699*0.9171*0.91645
01/11/2021 11:20:00*0.91699*0.91644*0.91716*0.91644
01/11/2021 11:25:00*0.91644*0.91655*0.91684*0.91643
01/11/2021 11:30:00*0.91655*0.91699*0.91708*0.9163
01/11/2021 11:35:00*0.91699*0.91661*0.91708*0.91648
01/11/2021 11:40:00*0.91661*0.91681*0.91683*0.9165
01/11/2021 11:45:00*0.91681*0.91649*0.91698*0.9164
01/11/2021 11:50:00*0.91649*0.91669*0.91679*0.91635
01/11/2021 11:55:00*0.91669*0.91682*0.91686*0.91654
01/11/2021 12:00:00*0.91682*0.91742*0.91747*0.9166
01/11/2021 12:05:00*0.91742*0.91727*0.91745*0.91716
01/11/2021 12:10:00*0.91727*0.91724*0.91732*0.91706
01/11/2021 12:15:00*0.91724*0.91727*0.91747*0.91701
01/11/2021 12:20:00*0.91727*0.91716*0.9174*0.91703
01/11/2021 12:25:00*0.91716*0.91713*0.91733*0.91682
01/11/2021 12:30:00*0.91713*0.9172*0.91725*0.91709
01/11/2021 12:35:00*0.9172*0.91707*0.91739*0.91703
01/11/2021 12:40:00*0.91707*0.91684*0.91728*0.91682
01/11/2021 12:45:00*0.91684*0.91678*0.91702*0.91658
01/11/2021 12:50:00*0.91678*0.91697*0.91704*0.91673
01/11/2021 12:55:00*0.91697*0.91682*0.91699*0.91671
01/11/2021 13:00:00*0.91682*0.91663*0.91682*0.91653
01/11/2021 13:05:00*0.91663*0.91668*0.91674*0.91643
01/11/2021 13:10:00*0.91668*0.91663*0.9167*0.91661
01/11/2021 13:15:00*0.91663*0.9167*0.91679*0.91649
01/11/2021 13:20:00*0.9167*0.91679*0.91687*0.91669
01/11/2021 13:25:00*0.91679*0.91671*0.91681*0.91664
01/11/2021 13:30:00*0.91671*0.91674*0.91693*0.91667
01/11/2021 13:35:00*0.91674*0.91681*0.91692*0.91667
01/11/2021 13:40:00*0.91681*0.91699*0.91703*0.91681
01/11/2021 13:45:00*0.91699*0.91708*0.91709*0.91682
01/11/2021 13:50:00*0.91708*0.91672*0.91715*0.91667
01/11/2021 13:55:00*0.91672*0.91661*0.91684*0.91658
01/11/2021 14:00:00*0.91661*0.91693*0.91693*0.9166
01/11/2021 14:05:00*0.91693*0.9169*0.91696*0.91674
01/11/2021 14:10:00*0.9169*0.91722*0.91735*0.91681
01/11/2021 14:15:00*0.91722*0.91706*0.91731*0.91704
01/11/2021 14:20:00*0.91706*0.91718*0.91733*0.91704
01/11/2021 14:25:00*0.91718*0.91716*0.91728*0.91712
01/11/2021 14:30:00*0.91716*0.91698*0.91722*0.91696
01/11/2021 14:35:00*0.91698*0.91693*0.91715*0.9169
01/11/2021 14:40:00*0.91693*0.91683*0.91697*0.9168
01/11/2021 14:45:00*0.91683*0.91676*0.91691*0.91669
01/11/2021 14:50:00*0.91676*0.91659*0.9168*0.91656
01/11/2021 14:55:00*0.91659*0.91654*0.91663*0.91653
01/11/2021 15:00:00*0.91654*0.91641*0.91654*0.91625
01/11/2021 15:05:00*0.91641*0.91625*0.91656*0.91621
01/11/2021 15:10:00*0.91625*0.91624*0.91639*0.9162
01/11/2021 15:15:00*0.91624*0.91616*0.91633*0.91612
01/11/2021 15:20:00*0.91616*0.91603*0.91622*0.91591
01/11/2021 15:25:00*0.91603*0.91574*0.91609*0.91565
01/11/2021 15:30:00*0.91574*0.91578*0.91582*0.91558
01/11/2021 15:35:00*0.91578*0.91595*0.91603*0.91577
01/11/2021 15:40:00*0.91595*0.91601*0.91609*0.91578
01/11/2021 15:45:00*0.91601*0.91597*0.91614*0.91587
01/11/2021 15:50:00*0.91597*0.916*0.91612*0.91591
01/11/2021 15:55:00*0.916*0.91573*0.91612*0.91567
01/11/2021 16:00:00*0.91573*0.91557*0.91578*0.91556
01/11/2021 16:05:00*0.91557*0.91557*0.91595*0.91557
01/11/2021 16:10:00*0.91557*0.91566*0.91571*0.9155
01/11/2021 16:15:00*0.91566*0.91592*0.91596*0.91566
01/11/2021 16:20:00*0.91592*0.91577*0.91593*0.91571
01/11/2021 16:25:00*0.91577*0.91595*0.91598*0.91569
01/11/2021 16:30:00*0.91595*0.91593*0.91598*0.9157
01/11/2021 16:35:00*0.91593*0.91583*0.9161*0.91576
01/11/2021 16:40:00*0.91583*0.91591*0.91602*0.91583
01/11/2021 16:45:00*0.91591*0.9158*0.91591*0.91575
01/11/2021 16:50:00*0.9158*0.91563*0.91581*0.91557
01/11/2021 16:55:00*0.91563*0.91538*0.91563*0.91533
01/11/2021 17:00:00*0.91538*0.91522*0.91539*0.91508
