01/06/2021 17:05:00*0.92339*0.92452*0.92455*0.92339
01/06/2021 17:10:00*0.92452*0.92452*0.92474*0.92447
01/06/2021 17:15:00*0.92452*0.924*0.92466*0.924
01/06/2021 17:20:00*0.924*0.92399*0.92412*0.92392
01/06/2021 17:25:00*0.92399*0.92414*0.92433*0.92399
01/06/2021 17:30:00*0.92414*0.92437*0.92437*0.92405
01/06/2021 17:35:00*0.92437*0.92425*0.92437*0.92423
01/06/2021 17:40:00*0.92425*0.92418*0.92436*0.92411
01/06/2021 17:45:00*0.92418*0.92416*0.9242*0.92404
01/06/2021 17:50:00*0.92416*0.92417*0.92419*0.92386
01/06/2021 17:55:00*0.92417*0.92353*0.92422*0.92353
01/06/2021 18:00:00*0.92353*0.92352*0.92379*0.92331
01/06/2021 18:05:00*0.92352*0.92414*0.92433*0.92352
01/06/2021 18:10:00*0.92414*0.92486*0.92494*0.92404
01/06/2021 18:15:00*0.92486*0.92432*0.92487*0.92427
01/06/2021 18:20:00*0.92432*0.92467*0.92487*0.92432
01/06/2021 18:25:00*0.92467*0.92466*0.92494*0.92448
01/06/2021 18:30:00*0.92466*0.92457*0.92466*0.92447
01/06/2021 18:35:00*0.92457*0.92444*0.92491*0.9243
01/06/2021 18:40:00*0.92444*0.92464*0.92475*0.92443
01/06/2021 18:45:00*0.92464*0.92468*0.92473*0.92457
01/06/2021 18:50:00*0.92468*0.92504*0.92513*0.9246
01/06/2021 18:55:00*0.92504*0.92484*0.92507*0.92471
01/06/2021 19:00:00*0.92484*0.92489*0.92501*0.92483
01/06/2021 19:05:00*0.92489*0.92449*0.92501*0.92437
01/06/2021 19:10:00*0.92449*0.92486*0.9249*0.92447
01/06/2021 19:15:00*0.92486*0.92485*0.92488*0.92445
01/06/2021 19:20:00*0.92485*0.9247*0.92488*0.92464
01/06/2021 19:25:00*0.9247*0.92437*0.92472*0.92433
01/06/2021 19:30:00*0.92437*0.92462*0.92462*0.92429
01/06/2021 19:35:00*0.92462*0.92435*0.92466*0.92424
01/06/2021 19:40:00*0.92435*0.9241*0.92444*0.92403
01/06/2021 19:45:00*0.9241*0.92359*0.92418*0.92347
01/06/2021 19:50:00*0.92359*0.92362*0.92379*0.92344
01/06/2021 19:55:00*0.92362*0.9239*0.92409*0.9236
01/06/2021 20:00:00*0.9239*0.92382*0.92403*0.92362
01/06/2021 20:05:00*0.92382*0.92339*0.92392*0.92337
01/06/2021 20:10:00*0.92339*0.92401*0.92401*0.92327
01/06/2021 20:15:00*0.92401*0.92402*0.92424*0.92387
01/06/2021 20:20:00*0.92402*0.92367*0.92411*0.92362
01/06/2021 20:25:00*0.92367*0.92334*0.92367*0.92321
01/06/2021 20:30:00*0.92334*0.92359*0.92381*0.9233
01/06/2021 20:35:00*0.92359*0.9236*0.92382*0.92358
01/06/2021 20:40:00*0.9236*0.92371*0.92381*0.92347
01/06/2021 20:45:00*0.92371*0.92419*0.92435*0.92362
01/06/2021 20:50:00*0.92419*0.92411*0.92431*0.92405
01/06/2021 20:55:00*0.92411*0.92407*0.92419*0.92395
01/06/2021 21:00:00*0.92407*0.92433*0.92433*0.92387
01/06/2021 21:05:00*0.92433*0.924*0.92453*0.924
01/06/2021 21:10:00*0.924*0.92348*0.92405*0.92347
01/06/2021 21:15:00*0.92348*0.9233*0.92348*0.92306
01/06/2021 21:20:00*0.9233*0.92337*0.92355*0.92327
01/06/2021 21:25:00*0.92337*0.92328*0.92355*0.9232
01/06/2021 21:30:00*0.92328*0.92361*0.92367*0.92323
01/06/2021 21:35:00*0.92361*0.92386*0.92388*0.92352
01/06/2021 21:40:00*0.92386*0.92391*0.92399*0.92379
01/06/2021 21:45:00*0.92391*0.92396*0.92396*0.92378
01/06/2021 21:50:00*0.92396*0.92393*0.92398*0.92364
01/06/2021 21:55:00*0.92393*0.92407*0.92407*0.92389
01/06/2021 22:00:00*0.92407*0.92412*0.92421*0.92387
01/06/2021 22:05:00*0.92412*0.92401*0.92419*0.92386
01/06/2021 22:10:00*0.92401*0.92412*0.92421*0.92398
01/06/2021 22:15:00*0.92412*0.92404*0.92422*0.92403
01/06/2021 22:20:00*0.92404*0.92387*0.92429*0.92387
01/06/2021 22:25:00*0.92387*0.92387*0.9239*0.92379
01/06/2021 22:30:00*0.92387*0.92396*0.92399*0.92386
01/06/2021 22:35:00*0.92396*0.92403*0.92408*0.9239
01/06/2021 22:40:00*0.92403*0.92389*0.92405*0.92387
01/06/2021 22:45:00*0.92389*0.92389*0.924*0.92387
01/06/2021 22:50:00*0.92389*0.92395*0.92396*0.92385
01/06/2021 22:55:00*0.92395*0.92397*0.92403*0.92387
01/06/2021 23:00:00*0.92397*0.924*0.92404*0.92393
01/06/2021 23:05:00*0.924*0.92401*0.92408*0.92393
01/06/2021 23:10:00*0.92401*0.92412*0.92418*0.92396
01/06/2021 23:15:00*0.92412*0.9244*0.92452*0.92411
01/06/2021 23:20:00*0.9244*0.92449*0.92464*0.92433
01/06/2021 23:25:00*0.92449*0.92439*0.92462*0.92413
01/06/2021 23:30:00*0.92439*0.92444*0.92446*0.92434
01/06/2021 23:35:00*0.92444*0.92429*0.92447*0.92424
01/06/2021 23:40:00*0.92429*0.92432*0.92434*0.92424
01/06/2021 23:45:00*0.92432*0.92419*0.92436*0.92419
01/06/2021 23:50:00*0.92419*0.92412*0.92426*0.92412
01/06/2021 23:55:00*0.92412*0.924*0.92416*0.924
01/07/2021 00:00:00*0.924*0.92392*0.92406*0.92392
01/07/2021 00:05:00*0.92392*0.92392*0.92399*0.92384
01/07/2021 00:10:00*0.92392*0.92387*0.92394*0.92383
01/07/2021 00:15:00*0.92387*0.92353*0.9239*0.92344
01/07/2021 00:20:00*0.92353*0.92352*0.9237*0.92344
01/07/2021 00:25:00*0.92352*0.92341*0.92359*0.92341
01/07/2021 00:30:00*0.92341*0.92317*0.92347*0.92302
01/07/2021 00:35:00*0.92317*0.92306*0.92332*0.92298
01/07/2021 00:40:00*0.92306*0.92289*0.92312*0.92287
01/07/2021 00:45:00*0.92289*0.92288*0.92297*0.92269
01/07/2021 00:50:00*0.92288*0.92301*0.92306*0.92281
01/07/2021 00:55:00*0.92301*0.92298*0.92319*0.92291
01/07/2021 01:00:00*0.92298*0.92277*0.92311*0.92276
01/07/2021 01:05:00*0.92277*0.92289*0.92302*0.92273
01/07/2021 01:10:00*0.92289*0.92257*0.923*0.92255
01/07/2021 01:15:00*0.92257*0.92282*0.92287*0.92232
01/07/2021 01:20:00*0.92282*0.92278*0.92288*0.92276
01/07/2021 01:25:00*0.92278*0.92275*0.92288*0.92268
01/07/2021 01:30:00*0.92275*0.92284*0.92294*0.92271
01/07/2021 01:35:00*0.92284*0.92297*0.92302*0.92277
01/07/2021 01:40:00*0.92297*0.92244*0.92301*0.92242
01/07/2021 01:45:00*0.92244*0.92278*0.9228*0.92243
01/07/2021 01:50:00*0.92278*0.92287*0.92288*0.92264
01/07/2021 01:55:00*0.92287*0.92285*0.92292*0.92269
01/07/2021 02:00:00*0.92285*0.92284*0.92305*0.92284
01/07/2021 02:05:00*0.92284*0.92279*0.92303*0.92264
01/07/2021 02:10:00*0.92279*0.92266*0.92291*0.9225
01/07/2021 02:15:00*0.92266*0.92273*0.92288*0.92249
01/07/2021 02:20:00*0.92273*0.92312*0.92315*0.92273
01/07/2021 02:25:00*0.92312*0.92299*0.9232*0.92295
01/07/2021 02:30:00*0.92299*0.92277*0.92299*0.92257
01/07/2021 02:35:00*0.92277*0.92251*0.92286*0.92246
01/07/2021 02:40:00*0.92251*0.92275*0.92288*0.92245
01/07/2021 02:45:00*0.92275*0.9227*0.92287*0.92264
01/07/2021 02:50:00*0.9227*0.92273*0.92275*0.92255
01/07/2021 02:55:00*0.92273*0.9229*0.92296*0.92273
01/07/2021 03:00:00*0.9229*0.92307*0.92323*0.92279
01/07/2021 03:05:00*0.92307*0.92313*0.92349*0.92307
01/07/2021 03:10:00*0.92313*0.92257*0.92321*0.92255
01/07/2021 03:15:00*0.92257*0.92288*0.9229*0.9224
01/07/2021 03:20:00*0.92288*0.92293*0.92302*0.92262
01/07/2021 03:25:00*0.92293*0.92273*0.92295*0.92256
01/07/2021 03:30:00*0.92273*0.92267*0.92284*0.92246
01/07/2021 03:35:00*0.92267*0.92296*0.92303*0.92244
01/07/2021 03:40:00*0.92296*0.92296*0.92329*0.92294
01/07/2021 03:45:00*0.92296*0.92336*0.92339*0.92292
01/07/2021 03:50:00*0.92336*0.92335*0.92351*0.92323
01/07/2021 03:55:00*0.92335*0.92336*0.92349*0.92314
01/07/2021 04:00:00*0.92336*0.92303*0.9234*0.92285
01/07/2021 04:05:00*0.92303*0.92225*0.92303*0.92225
01/07/2021 04:10:00*0.92225*0.92195*0.92225*0.92192
01/07/2021 04:15:00*0.92195*0.92185*0.92216*0.92184
01/07/2021 04:20:00*0.92185*0.92229*0.9224*0.92185
01/07/2021 04:25:00*0.92229*0.92253*0.92261*0.92226
01/07/2021 04:30:00*0.92253*0.9222*0.92267*0.92218
01/07/2021 04:35:00*0.9222*0.92232*0.92236*0.92202
01/07/2021 04:40:00*0.92232*0.92207*0.92241*0.92203
01/07/2021 04:45:00*0.92207*0.92155*0.92215*0.92155
01/07/2021 04:50:00*0.92155*0.92218*0.92221*0.92144
01/07/2021 04:55:00*0.92218*0.92203*0.92219*0.9218
01/07/2021 05:00:00*0.92203*0.92192*0.92237*0.92192
01/07/2021 05:05:00*0.92192*0.92194*0.92215*0.9218
01/07/2021 05:10:00*0.92194*0.9217*0.92209*0.9217
01/07/2021 05:15:00*0.9217*0.92196*0.92221*0.9217
01/07/2021 05:20:00*0.92196*0.92213*0.92227*0.92176
01/07/2021 05:25:00*0.92213*0.9221*0.92235*0.922
01/07/2021 05:30:00*0.9221*0.92201*0.92221*0.92191
01/07/2021 05:35:00*0.92201*0.92202*0.92235*0.92193
01/07/2021 05:40:00*0.92202*0.92199*0.92215*0.92179
01/07/2021 05:45:00*0.92199*0.92144*0.92203*0.92137
01/07/2021 05:50:00*0.92144*0.92167*0.92172*0.92143
01/07/2021 05:55:00*0.92167*0.92198*0.92199*0.92146
01/07/2021 06:00:00*0.92198*0.92208*0.92236*0.92191
01/07/2021 06:05:00*0.92208*0.92221*0.92228*0.92198
01/07/2021 06:10:00*0.92221*0.92242*0.9225*0.92217
01/07/2021 06:15:00*0.92242*0.922*0.92242*0.922
01/07/2021 06:20:00*0.922*0.92203*0.92218*0.92199
01/07/2021 06:25:00*0.92203*0.92192*0.92209*0.92188
01/07/2021 06:30:00*0.92192*0.92155*0.92197*0.92154
01/07/2021 06:35:00*0.92155*0.92237*0.92238*0.9215
01/07/2021 06:40:00*0.92237*0.9222*0.92257*0.92219
01/07/2021 06:45:00*0.9222*0.92203*0.92225*0.92196
01/07/2021 06:50:00*0.92203*0.92194*0.92212*0.92174
01/07/2021 06:55:00*0.92194*0.92197*0.92203*0.92183
01/07/2021 07:00:00*0.92197*0.92119*0.92197*0.92108
01/07/2021 07:05:00*0.92119*0.92106*0.92125*0.921
01/07/2021 07:10:00*0.92106*0.92082*0.92111*0.92072
01/07/2021 07:15:00*0.92082*0.92139*0.92139*0.92077
01/07/2021 07:20:00*0.92139*0.92121*0.9215*0.92109
01/07/2021 07:25:00*0.92121*0.92152*0.92152*0.92117
01/07/2021 07:30:00*0.92152*0.92161*0.92172*0.92134
01/07/2021 07:35:00*0.92161*0.92153*0.92166*0.92132
01/07/2021 07:40:00*0.92153*0.92224*0.92225*0.9215
01/07/2021 07:45:00*0.92224*0.92256*0.92266*0.92216
01/07/2021 07:50:00*0.92256*0.92239*0.92264*0.92227
01/07/2021 07:55:00*0.92239*0.92231*0.9226*0.92202
01/07/2021 08:00:00*0.92231*0.92247*0.92273*0.92229
01/07/2021 08:05:00*0.92247*0.92219*0.92248*0.92207
01/07/2021 08:10:00*0.92219*0.92234*0.92243*0.92206
01/07/2021 08:15:00*0.92234*0.92256*0.92264*0.92226
01/07/2021 08:20:00*0.92256*0.92256*0.92269*0.9223
01/07/2021 08:25:00*0.92256*0.92263*0.92275*0.92235
01/07/2021 08:30:00*0.92263*0.92246*0.92292*0.92246
01/07/2021 08:35:00*0.92246*0.92188*0.92267*0.9218
01/07/2021 08:40:00*0.92188*0.92182*0.9219*0.92155
01/07/2021 08:45:00*0.92182*0.92191*0.92216*0.92138
01/07/2021 08:50:00*0.92191*0.92139*0.92192*0.92138
01/07/2021 08:55:00*0.92139*0.92125*0.92156*0.92099
01/07/2021 09:00:00*0.92125*0.92106*0.92149*0.92089
01/07/2021 09:05:00*0.92106*0.92133*0.92149*0.92087
01/07/2021 09:10:00*0.92133*0.92099*0.92145*0.92086
01/07/2021 09:15:00*0.92099*0.92115*0.92117*0.92066
01/07/2021 09:20:00*0.92115*0.9208*0.9213*0.92073
01/07/2021 09:25:00*0.9208*0.92122*0.92149*0.92075
01/07/2021 09:30:00*0.92122*0.92073*0.92139*0.92047
01/07/2021 09:35:00*0.92073*0.92074*0.92106*0.92056
01/07/2021 09:40:00*0.92074*0.9202*0.92081*0.92007
01/07/2021 09:45:00*0.9202*0.91981*0.92034*0.91955
01/07/2021 09:50:00*0.91981*0.91921*0.91996*0.919
01/07/2021 09:55:00*0.91921*0.91942*0.91946*0.91901
01/07/2021 10:00:00*0.91942*0.91916*0.91954*0.91893
01/07/2021 10:05:00*0.91916*0.91985*0.92022*0.91894
01/07/2021 10:10:00*0.91985*0.92028*0.9205*0.91979
01/07/2021 10:15:00*0.92028*0.92047*0.92093*0.92014
01/07/2021 10:20:00*0.92047*0.92005*0.92068*0.91989
01/07/2021 10:25:00*0.92005*0.92013*0.92024*0.91994
01/07/2021 10:30:00*0.92013*0.92022*0.92057*0.92002
01/07/2021 10:35:00*0.92022*0.92032*0.92058*0.92003
01/07/2021 10:40:00*0.92032*0.92086*0.92098*0.92017
01/07/2021 10:45:00*0.92086*0.92104*0.92127*0.92071
01/07/2021 10:50:00*0.92104*0.9213*0.92132*0.92072
01/07/2021 10:55:00*0.9213*0.92072*0.92169*0.92068
01/07/2021 11:00:00*0.92072*0.92093*0.92125*0.92049
01/07/2021 11:05:00*0.92093*0.92095*0.92144*0.92083
01/07/2021 11:10:00*0.92095*0.92145*0.92158*0.92091
01/07/2021 11:15:00*0.92145*0.92171*0.92187*0.92143
01/07/2021 11:20:00*0.92171*0.92185*0.92199*0.92158
01/07/2021 11:25:00*0.92185*0.92138*0.92187*0.92137
01/07/2021 11:30:00*0.92138*0.92175*0.92175*0.92138
01/07/2021 11:35:00*0.92175*0.92193*0.92204*0.92145
01/07/2021 11:40:00*0.92193*0.92173*0.92195*0.92168
01/07/2021 11:45:00*0.92173*0.92192*0.92205*0.92159
01/07/2021 11:50:00*0.92192*0.92204*0.92241*0.92192
01/07/2021 11:55:00*0.92204*0.92224*0.92234*0.92201
01/07/2021 12:00:00*0.92224*0.92179*0.92262*0.92168
01/07/2021 12:05:00*0.92179*0.92181*0.92201*0.92173
01/07/2021 12:10:00*0.92181*0.92193*0.92203*0.92179
01/07/2021 12:15:00*0.92193*0.92185*0.92201*0.92175
01/07/2021 12:20:00*0.92185*0.92146*0.92189*0.92145
01/07/2021 12:25:00*0.92146*0.92123*0.92167*0.92123
01/07/2021 12:30:00*0.92123*0.92092*0.92148*0.92086
01/07/2021 12:35:00*0.92092*0.92137*0.92142*0.92091
01/07/2021 12:40:00*0.92137*0.92149*0.92162*0.92122
01/07/2021 12:45:00*0.92149*0.92155*0.92165*0.92129
01/07/2021 12:50:00*0.92155*0.92128*0.92157*0.92125
01/07/2021 12:55:00*0.92128*0.92113*0.92133*0.92098
01/07/2021 13:00:00*0.92113*0.921*0.92116*0.92079
01/07/2021 13:05:00*0.921*0.92121*0.92141*0.92088
01/07/2021 13:10:00*0.92121*0.92113*0.92131*0.92108
01/07/2021 13:15:00*0.92113*0.92113*0.9212*0.92102
01/07/2021 13:20:00*0.92113*0.9211*0.92117*0.92096
01/07/2021 13:25:00*0.9211*0.92108*0.92115*0.92096
01/07/2021 13:30:00*0.92108*0.92086*0.92109*0.92077
01/07/2021 13:35:00*0.92086*0.92053*0.92088*0.92043
01/07/2021 13:40:00*0.92053*0.92058*0.92074*0.92035
01/07/2021 13:45:00*0.92058*0.92042*0.92063*0.92028
01/07/2021 13:50:00*0.92042*0.92029*0.92044*0.91999
01/07/2021 13:55:00*0.92029*0.92018*0.92043*0.92013
01/07/2021 14:00:00*0.92018*0.92016*0.92048*0.92004
01/07/2021 14:05:00*0.92016*0.91983*0.92025*0.9198
01/07/2021 14:10:00*0.91983*0.92001*0.92001*0.91978
01/07/2021 14:15:00*0.92001*0.9197*0.92001*0.91964
01/07/2021 14:20:00*0.9197*0.91956*0.91977*0.91954
01/07/2021 14:25:00*0.91956*0.92002*0.92002*0.91956
01/07/2021 14:30:00*0.92002*0.91993*0.92025*0.91991
01/07/2021 14:35:00*0.91993*0.92025*0.92032*0.91987
01/07/2021 14:40:00*0.92025*0.92037*0.92054*0.92025
01/07/2021 14:45:00*0.92037*0.92073*0.92073*0.92037
01/07/2021 14:50:00*0.92073*0.92085*0.92091*0.92068
01/07/2021 14:55:00*0.92085*0.92078*0.92091*0.92056
01/07/2021 15:00:00*0.92078*0.92057*0.92089*0.92046
01/07/2021 15:05:00*0.92057*0.92023*0.92082*0.92023
01/07/2021 15:10:00*0.92023*0.92028*0.92044*0.92017
01/07/2021 15:15:00*0.92028*0.92011*0.92028*0.92001
01/07/2021 15:20:00*0.92011*0.91966*0.92011*0.91955
01/07/2021 15:25:00*0.91966*0.91982*0.91989*0.91959
01/07/2021 15:30:00*0.91982*0.91993*0.91997*0.9198
01/07/2021 15:35:00*0.91993*0.91998*0.92017*0.91977
01/07/2021 15:40:00*0.91998*0.92002*0.92007*0.91985
01/07/2021 15:45:00*0.92002*0.92022*0.92024*0.9198
01/07/2021 15:50:00*0.92022*0.92003*0.92025*0.92003
01/07/2021 15:55:00*0.92003*0.91995*0.92026*0.91994
01/07/2021 16:00:00*0.91995*0.92004*0.92011*0.91983
01/07/2021 16:05:00*0.92004*0.92002*0.92009*0.91983
01/07/2021 16:10:00*0.92002*0.92015*0.92022*0.91999
01/07/2021 16:15:00*0.92015*0.92041*0.92042*0.92008
01/07/2021 16:20:00*0.92041*0.92072*0.92075*0.92041
01/07/2021 16:25:00*0.92072*0.92097*0.92101*0.9207
01/07/2021 16:30:00*0.92097*0.9209*0.92106*0.92089
01/07/2021 16:35:00*0.9209*0.92102*0.92103*0.92058
01/07/2021 16:40:00*0.92102*0.92072*0.92107*0.92069
01/07/2021 16:45:00*0.92072*0.92083*0.92096*0.9207
01/07/2021 16:50:00*0.92083*0.92101*0.92103*0.92077
01/07/2021 16:55:00*0.92101*0.92074*0.92101*0.92066
01/07/2021 17:00:00*0.92074*0.92042*0.92074*0.92027
