01/05/2021 17:05:00*0.91784*0.91812*0.91812*0.91784
01/05/2021 17:10:00*0.91812*0.91784*0.91812*0.91766
01/05/2021 17:15:00*0.91784*0.91807*0.91815*0.91774
01/05/2021 17:20:00*0.91807*0.91789*0.91807*0.91763
01/05/2021 17:25:00*0.91789*0.91788*0.91795*0.91767
01/05/2021 17:30:00*0.91788*0.91776*0.91797*0.9177
01/05/2021 17:35:00*0.91776*0.91812*0.91828*0.91776
01/05/2021 17:40:00*0.91812*0.91754*0.91903*0.91744
01/05/2021 17:45:00*0.91754*0.91822*0.91867*0.91754
01/05/2021 17:50:00*0.91822*0.91833*0.91834*0.91816
01/05/2021 17:55:00*0.91833*0.91879*0.91885*0.91832
01/05/2021 18:00:00*0.91879*0.91844*0.9189*0.91823
01/05/2021 18:05:00*0.91844*0.91879*0.91881*0.91838
01/05/2021 18:10:00*0.91879*0.91858*0.9189*0.91852
01/05/2021 18:15:00*0.91858*0.91848*0.91871*0.91841
01/05/2021 18:20:00*0.91848*0.91863*0.91882*0.91848
01/05/2021 18:25:00*0.91863*0.91881*0.91897*0.91859
01/05/2021 18:30:00*0.91881*0.9186*0.91887*0.91853
01/05/2021 18:35:00*0.9186*0.91904*0.91924*0.91851
01/05/2021 18:40:00*0.91904*0.9192*0.91949*0.91902
01/05/2021 18:45:00*0.9192*0.91935*0.91939*0.91914
01/05/2021 18:50:00*0.91935*0.91937*0.91948*0.91926
01/05/2021 18:55:00*0.91937*0.91938*0.91947*0.91919
01/05/2021 19:00:00*0.91938*0.91927*0.91952*0.91926
01/05/2021 19:05:00*0.91927*0.91937*0.91954*0.91916
01/05/2021 19:10:00*0.91937*0.91934*0.91952*0.91923
01/05/2021 19:15:00*0.91934*0.91954*0.91958*0.91923
01/05/2021 19:20:00*0.91954*0.91946*0.91966*0.91936
01/05/2021 19:25:00*0.91946*0.91926*0.91952*0.91924
01/05/2021 19:30:00*0.91926*0.91912*0.91948*0.91911
01/05/2021 19:35:00*0.91912*0.91909*0.91923*0.91904
01/05/2021 19:40:00*0.91909*0.91903*0.91915*0.91895
01/05/2021 19:45:00*0.91903*0.91891*0.91903*0.91879
01/05/2021 19:50:00*0.91891*0.91913*0.91924*0.91885
01/05/2021 19:55:00*0.91913*0.919*0.91958*0.91886
01/05/2021 20:00:00*0.919*0.91922*0.91933*0.91887
01/05/2021 20:05:00*0.91922*0.9193*0.91958*0.91893
01/05/2021 20:10:00*0.9193*0.91914*0.91932*0.91881
01/05/2021 20:15:00*0.91914*0.91923*0.91948*0.9191
01/05/2021 20:20:00*0.91923*0.91915*0.91941*0.91894
01/05/2021 20:25:00*0.91915*0.91884*0.91951*0.91871
01/05/2021 20:30:00*0.91884*0.91894*0.91911*0.91878
01/05/2021 20:35:00*0.91894*0.91892*0.91929*0.91873
01/05/2021 20:40:00*0.91892*0.91847*0.91905*0.9182
01/05/2021 20:45:00*0.91847*0.9186*0.91878*0.91821
01/05/2021 20:50:00*0.9186*0.91905*0.91918*0.91857
01/05/2021 20:55:00*0.91905*0.91921*0.91926*0.91896
01/05/2021 21:00:00*0.91921*0.9191*0.91926*0.91889
01/05/2021 21:05:00*0.9191*0.91889*0.91952*0.91882
01/05/2021 21:10:00*0.91889*0.91883*0.91906*0.91872
01/05/2021 21:15:00*0.91883*0.91868*0.91892*0.91861
01/05/2021 21:20:00*0.91868*0.91904*0.91925*0.91867
01/05/2021 21:25:00*0.91904*0.91885*0.91906*0.91871
01/05/2021 21:30:00*0.91885*0.91893*0.91897*0.91873
01/05/2021 21:35:00*0.91893*0.91872*0.91897*0.91866
01/05/2021 21:40:00*0.91872*0.91898*0.91904*0.91869
01/05/2021 21:45:00*0.91898*0.91878*0.91908*0.91873
01/05/2021 21:50:00*0.91878*0.91829*0.91888*0.91829
01/05/2021 21:55:00*0.91829*0.91847*0.91859*0.91829
01/05/2021 22:00:00*0.91847*0.91861*0.91868*0.91825
01/05/2021 22:05:00*0.91861*0.91855*0.91872*0.9184
01/05/2021 22:10:00*0.91855*0.91838*0.91869*0.91838
01/05/2021 22:15:00*0.91838*0.91849*0.91855*0.91829
01/05/2021 22:20:00*0.91849*0.91875*0.91892*0.91836
01/05/2021 22:25:00*0.91875*0.91878*0.91888*0.9185
01/05/2021 22:30:00*0.91878*0.9185*0.91895*0.91838
01/05/2021 22:35:00*0.9185*0.91821*0.91852*0.91806
01/05/2021 22:40:00*0.91821*0.91853*0.91876*0.91814
01/05/2021 22:45:00*0.91853*0.91831*0.91865*0.91829
01/05/2021 22:50:00*0.91831*0.9184*0.91845*0.91826
01/05/2021 22:55:00*0.9184*0.9186*0.91866*0.91838
01/05/2021 23:00:00*0.9186*0.9187*0.91884*0.91841
01/05/2021 23:05:00*0.9187*0.91885*0.91906*0.91866
01/05/2021 23:10:00*0.91885*0.91895*0.91897*0.91878
01/05/2021 23:15:00*0.91895*0.9191*0.91916*0.91893
01/05/2021 23:20:00*0.9191*0.91897*0.91927*0.91892
01/05/2021 23:25:00*0.91897*0.91997*0.9201*0.91889
01/05/2021 23:30:00*0.91997*0.91966*0.92001*0.91954
01/05/2021 23:35:00*0.91966*0.91979*0.91992*0.91957
01/05/2021 23:40:00*0.91979*0.91977*0.91992*0.91963
01/05/2021 23:45:00*0.91977*0.91982*0.9199*0.9196
01/05/2021 23:50:00*0.91982*0.91961*0.91989*0.91936
01/05/2021 23:55:00*0.91961*0.9195*0.9197*0.91947
01/06/2021 00:00:00*0.9195*0.91968*0.9197*0.91946
01/06/2021 00:05:00*0.91968*0.91962*0.91975*0.91953
01/06/2021 00:10:00*0.91962*0.91953*0.91965*0.91946
01/06/2021 00:15:00*0.91953*0.91977*0.91977*0.91934
01/06/2021 00:20:00*0.91977*0.91992*0.91994*0.91966
01/06/2021 00:25:00*0.91992*0.92048*0.92049*0.91989
01/06/2021 00:30:00*0.92048*0.92072*0.92083*0.92039
01/06/2021 00:35:00*0.92072*0.92027*0.92081*0.92023
01/06/2021 00:40:00*0.92027*0.9205*0.9206*0.92027
01/06/2021 00:45:00*0.9205*0.92042*0.92055*0.92034
01/06/2021 00:50:00*0.92042*0.92048*0.92076*0.92039
01/06/2021 00:55:00*0.92048*0.92042*0.92051*0.92032
01/06/2021 01:00:00*0.92042*0.92013*0.92048*0.92007
01/06/2021 01:05:00*0.92013*0.92011*0.92042*0.9201
01/06/2021 01:10:00*0.92011*0.92026*0.92032*0.9199
01/06/2021 01:15:00*0.92026*0.92076*0.92079*0.92018
01/06/2021 01:20:00*0.92076*0.92072*0.92082*0.92056
01/06/2021 01:25:00*0.92072*0.9211*0.92122*0.92072
01/06/2021 01:30:00*0.9211*0.92082*0.9211*0.92072
01/06/2021 01:35:00*0.92082*0.92116*0.92123*0.92077
01/06/2021 01:40:00*0.92116*0.92085*0.92116*0.9208
01/06/2021 01:45:00*0.92085*0.92108*0.92121*0.92083
01/06/2021 01:50:00*0.92108*0.92116*0.92139*0.9209
01/06/2021 01:55:00*0.92116*0.92132*0.92137*0.9211
01/06/2021 02:00:00*0.92132*0.92128*0.92134*0.92105
01/06/2021 02:05:00*0.92128*0.92162*0.92182*0.92124
01/06/2021 02:10:00*0.92162*0.92189*0.9219*0.92147
01/06/2021 02:15:00*0.92189*0.92192*0.92212*0.92165
01/06/2021 02:20:00*0.92192*0.92155*0.92193*0.92134
01/06/2021 02:25:00*0.92155*0.92136*0.92155*0.92114
01/06/2021 02:30:00*0.92136*0.92147*0.92163*0.92127
01/06/2021 02:35:00*0.92147*0.92142*0.92155*0.92118
01/06/2021 02:40:00*0.92142*0.92144*0.92155*0.92136
01/06/2021 02:45:00*0.92144*0.92199*0.92218*0.92141
01/06/2021 02:50:00*0.92199*0.92229*0.92244*0.92178
01/06/2021 02:55:00*0.92229*0.92264*0.9227*0.92217
01/06/2021 03:00:00*0.92264*0.92295*0.92297*0.92253
01/06/2021 03:05:00*0.92295*0.92284*0.92312*0.92258
01/06/2021 03:10:00*0.92284*0.92313*0.92314*0.92262
01/06/2021 03:15:00*0.92313*0.92335*0.92359*0.92311
01/06/2021 03:20:00*0.92335*0.92337*0.92361*0.92313
01/06/2021 03:25:00*0.92337*0.92315*0.92344*0.92281
01/06/2021 03:30:00*0.92315*0.92332*0.92337*0.92307
01/06/2021 03:35:00*0.92332*0.92352*0.92364*0.92319
01/06/2021 03:40:00*0.92352*0.92387*0.92399*0.92352
01/06/2021 03:45:00*0.92387*0.92418*0.92442*0.92383
01/06/2021 03:50:00*0.92418*0.92374*0.92444*0.92373
01/06/2021 03:55:00*0.92374*0.9237*0.92385*0.92352
01/06/2021 04:00:00*0.9237*0.92356*0.9238*0.92348
01/06/2021 04:05:00*0.92356*0.92383*0.92385*0.92328
01/06/2021 04:10:00*0.92383*0.92359*0.92401*0.92352
01/06/2021 04:15:00*0.92359*0.924*0.9241*0.92356
01/06/2021 04:20:00*0.924*0.92377*0.924*0.92352
01/06/2021 04:25:00*0.92377*0.92383*0.92403*0.92361
01/06/2021 04:30:00*0.92383*0.92387*0.92403*0.92375
01/06/2021 04:35:00*0.92387*0.92386*0.92392*0.92366
01/06/2021 04:40:00*0.92386*0.92356*0.92396*0.92335
01/06/2021 04:45:00*0.92356*0.92403*0.92421*0.92356
01/06/2021 04:50:00*0.92403*0.9242*0.92431*0.92396
01/06/2021 04:55:00*0.9242*0.92419*0.92427*0.92389
01/06/2021 05:00:00*0.92419*0.92413*0.92428*0.92398
01/06/2021 05:05:00*0.92413*0.92407*0.92474*0.92403
01/06/2021 05:10:00*0.92407*0.92363*0.92413*0.92363
01/06/2021 05:15:00*0.92363*0.92362*0.92371*0.92349
01/06/2021 05:20:00*0.92362*0.92366*0.92376*0.92352
01/06/2021 05:25:00*0.92366*0.9237*0.92393*0.92363
01/06/2021 05:30:00*0.9237*0.92343*0.9237*0.92335
01/06/2021 05:35:00*0.92343*0.92367*0.92371*0.92323
01/06/2021 05:40:00*0.92367*0.92375*0.92387*0.92365
01/06/2021 05:45:00*0.92375*0.92425*0.92433*0.92375
01/06/2021 05:50:00*0.92425*0.92302*0.9243*0.92295
01/06/2021 05:55:00*0.92302*0.92319*0.92331*0.92301
01/06/2021 06:00:00*0.92319*0.92338*0.92359*0.9231
01/06/2021 06:05:00*0.92338*0.92317*0.92344*0.92315
01/06/2021 06:10:00*0.92317*0.9232*0.92326*0.92306
01/06/2021 06:15:00*0.9232*0.92346*0.92347*0.92309
01/06/2021 06:20:00*0.92346*0.92383*0.92389*0.92336
01/06/2021 06:25:00*0.92383*0.92435*0.92441*0.92382
01/06/2021 06:30:00*0.92435*0.92453*0.92462*0.92422
01/06/2021 06:35:00*0.92453*0.92451*0.92465*0.92442
01/06/2021 06:40:00*0.92451*0.92444*0.92469*0.9243
01/06/2021 06:45:00*0.92444*0.92493*0.92507*0.92443
01/06/2021 06:50:00*0.92493*0.92513*0.92538*0.92489
01/06/2021 06:55:00*0.92513*0.92504*0.92534*0.92492
01/06/2021 07:00:00*0.92504*0.92513*0.92529*0.92498
01/06/2021 07:05:00*0.92513*0.9252*0.9253*0.92468
01/06/2021 07:10:00*0.9252*0.92488*0.9252*0.92482
01/06/2021 07:15:00*0.92488*0.92542*0.92542*0.92474
01/06/2021 07:20:00*0.92542*0.92527*0.92553*0.92502
01/06/2021 07:25:00*0.92527*0.92498*0.92533*0.92491
01/06/2021 07:30:00*0.92498*0.92493*0.92512*0.92483
01/06/2021 07:35:00*0.92493*0.92494*0.92514*0.92483
01/06/2021 07:40:00*0.92494*0.92493*0.92519*0.92484
01/06/2021 07:45:00*0.92493*0.92466*0.92535*0.92454
01/06/2021 07:50:00*0.92466*0.92423*0.92493*0.92418
01/06/2021 07:55:00*0.92423*0.92443*0.92456*0.92418
01/06/2021 08:00:00*0.92443*0.92436*0.92454*0.92403
01/06/2021 08:05:00*0.92436*0.92422*0.92444*0.92375
01/06/2021 08:10:00*0.92422*0.92421*0.92447*0.92412
01/06/2021 08:15:00*0.92421*0.92451*0.92477*0.9241
01/06/2021 08:20:00*0.92451*0.92469*0.9248*0.92431
01/06/2021 08:25:00*0.92469*0.92475*0.92512*0.92455
01/06/2021 08:30:00*0.92475*0.92479*0.92495*0.92456
01/06/2021 08:35:00*0.92479*0.92442*0.92488*0.9244
01/06/2021 08:40:00*0.92442*0.92476*0.925*0.92442
01/06/2021 08:45:00*0.92476*0.92484*0.92547*0.92472
01/06/2021 08:50:00*0.92484*0.92418*0.92488*0.92413
01/06/2021 08:55:00*0.92418*0.92419*0.92444*0.92395
01/06/2021 09:00:00*0.92419*0.92417*0.92453*0.92397
01/06/2021 09:05:00*0.92417*0.9235*0.92427*0.92337
01/06/2021 09:10:00*0.9235*0.92389*0.92394*0.9233
01/06/2021 09:15:00*0.92389*0.92332*0.92396*0.92304
01/06/2021 09:20:00*0.92332*0.92365*0.92367*0.92332
01/06/2021 09:25:00*0.92365*0.92364*0.92385*0.92355
01/06/2021 09:30:00*0.92364*0.92377*0.9238*0.92343
01/06/2021 09:35:00*0.92377*0.9236*0.9238*0.92346
01/06/2021 09:40:00*0.9236*0.92317*0.92375*0.92312
01/06/2021 09:45:00*0.92317*0.92295*0.92356*0.92275
01/06/2021 09:50:00*0.92295*0.92246*0.92322*0.92222
01/06/2021 09:55:00*0.92246*0.92288*0.92319*0.92242
01/06/2021 10:00:00*0.92288*0.92301*0.92343*0.92286
01/06/2021 10:05:00*0.92301*0.92333*0.92352*0.92301
01/06/2021 10:10:00*0.92333*0.92363*0.92373*0.92331
01/06/2021 10:15:00*0.92363*0.92364*0.92412*0.92357
01/06/2021 10:20:00*0.92364*0.92323*0.92392*0.9231
01/06/2021 10:25:00*0.92323*0.92321*0.92351*0.92306
01/06/2021 10:30:00*0.92321*0.92284*0.92328*0.92278
01/06/2021 10:35:00*0.92284*0.92314*0.92328*0.92272
01/06/2021 10:40:00*0.92314*0.92276*0.92316*0.92248
01/06/2021 10:45:00*0.92276*0.92219*0.9228*0.92218
01/06/2021 10:50:00*0.92219*0.92222*0.92257*0.92212
01/06/2021 10:55:00*0.92222*0.92253*0.9228*0.92191
01/06/2021 11:00:00*0.92253*0.92239*0.9231*0.92215
01/06/2021 11:05:00*0.92239*0.92261*0.92292*0.9222
01/06/2021 11:10:00*0.92261*0.9225*0.92275*0.92237
01/06/2021 11:15:00*0.9225*0.92264*0.92278*0.92221
01/06/2021 11:20:00*0.92264*0.9228*0.92292*0.92237
01/06/2021 11:25:00*0.9228*0.92281*0.92312*0.92264
01/06/2021 11:30:00*0.92281*0.92302*0.9233*0.92276
01/06/2021 11:35:00*0.92302*0.92357*0.92358*0.92297
01/06/2021 11:40:00*0.92357*0.92339*0.92365*0.92329
01/06/2021 11:45:00*0.92339*0.92331*0.92352*0.92312
01/06/2021 11:50:00*0.92331*0.92333*0.92349*0.9232
01/06/2021 11:55:00*0.92333*0.92379*0.9238*0.92319
01/06/2021 12:00:00*0.92379*0.92337*0.92386*0.92335
01/06/2021 12:05:00*0.92337*0.92338*0.92357*0.92323
01/06/2021 12:10:00*0.92338*0.92348*0.92363*0.92338
01/06/2021 12:15:00*0.92348*0.92385*0.92391*0.92339
01/06/2021 12:20:00*0.92385*0.92381*0.92397*0.92361
01/06/2021 12:25:00*0.92381*0.92375*0.92413*0.92359
01/06/2021 12:30:00*0.92375*0.92381*0.92418*0.92368
01/06/2021 12:35:00*0.92381*0.92391*0.92413*0.92365
01/06/2021 12:40:00*0.92391*0.9238*0.92392*0.92353
01/06/2021 12:45:00*0.9238*0.92394*0.92411*0.92377
01/06/2021 12:50:00*0.92394*0.92367*0.92395*0.92363
01/06/2021 12:55:00*0.92367*0.9238*0.92389*0.92344
01/06/2021 13:00:00*0.9238*0.92408*0.92414*0.9238
01/06/2021 13:05:00*0.92408*0.92409*0.92411*0.92395
01/06/2021 13:10:00*0.92409*0.92391*0.92409*0.92386
01/06/2021 13:15:00*0.92391*0.92399*0.92412*0.92385
01/06/2021 13:20:00*0.92399*0.92379*0.9242*0.92373
01/06/2021 13:25:00*0.92379*0.92353*0.92381*0.92352
01/06/2021 13:30:00*0.92353*0.92338*0.9237*0.92331
01/06/2021 13:35:00*0.92338*0.92317*0.92339*0.92304
01/06/2021 13:40:00*0.92317*0.92325*0.9233*0.92305
01/06/2021 13:45:00*0.92325*0.92311*0.92333*0.92296
01/06/2021 13:50:00*0.92311*0.92323*0.92328*0.92294
01/06/2021 13:55:00*0.92323*0.92372*0.92386*0.92322
01/06/2021 14:00:00*0.92372*0.92376*0.92387*0.92367
01/06/2021 14:05:00*0.92376*0.92369*0.92376*0.92334
01/06/2021 14:10:00*0.92369*0.92369*0.92397*0.92364
01/06/2021 14:15:00*0.92369*0.9235*0.92377*0.92344
01/06/2021 14:20:00*0.9235*0.92329*0.9237*0.92328
01/06/2021 14:25:00*0.92329*0.92342*0.92373*0.92319
01/06/2021 14:30:00*0.92342*0.92343*0.92353*0.923
01/06/2021 14:35:00*0.92343*0.92333*0.92357*0.92323
01/06/2021 14:40:00*0.92333*0.92333*0.92355*0.92314
01/06/2021 14:45:00*0.92333*0.92394*0.92409*0.92311
01/06/2021 14:50:00*0.92394*0.92345*0.924*0.92342
01/06/2021 14:55:00*0.92345*0.92354*0.92382*0.9233
01/06/2021 15:00:00*0.92354*0.92363*0.92387*0.92342
01/06/2021 15:05:00*0.92363*0.92378*0.924*0.92363
01/06/2021 15:10:00*0.92378*0.92428*0.92432*0.92378
01/06/2021 15:15:00*0.92428*0.92385*0.9243*0.92375
01/06/2021 15:20:00*0.92385*0.92372*0.92399*0.9235
01/06/2021 15:25:00*0.92372*0.92341*0.92377*0.92314
01/06/2021 15:30:00*0.92341*0.92389*0.92395*0.92328
01/06/2021 15:35:00*0.92389*0.92374*0.92395*0.92353
01/06/2021 15:40:00*0.92374*0.92351*0.92381*0.92324
01/06/2021 15:45:00*0.92351*0.92383*0.924*0.92349
01/06/2021 15:50:00*0.92383*0.92382*0.92397*0.92371
01/06/2021 15:55:00*0.92382*0.92352*0.9239*0.92331
01/06/2021 16:00:00*0.92352*0.92353*0.9236*0.92319
01/06/2021 16:05:00*0.92353*0.92382*0.92387*0.92353
01/06/2021 16:10:00*0.92382*0.92374*0.92409*0.92358
01/06/2021 16:15:00*0.92374*0.92379*0.9239*0.92369
01/06/2021 16:20:00*0.92379*0.92407*0.92407*0.92373
01/06/2021 16:25:00*0.92407*0.92401*0.92419*0.92397
01/06/2021 16:30:00*0.92401*0.92404*0.92415*0.92397
01/06/2021 16:35:00*0.92404*0.92401*0.92416*0.92375
01/06/2021 16:40:00*0.92401*0.92422*0.92423*0.92379
01/06/2021 16:45:00*0.92422*0.92426*0.92439*0.92414
01/06/2021 16:50:00*0.92426*0.9247*0.92472*0.92411
01/06/2021 16:55:00*0.9247*0.92467*0.92472*0.92435
01/06/2021 17:00:00*0.92467*0.92339*0.92492*0.92339
