01/04/2021 17:05:00*0.91602*0.91616*0.91617*0.91572
01/04/2021 17:10:00*0.91616*0.91616*0.91668*0.91559
01/04/2021 17:15:00*0.91616*0.9163*0.9163*0.91577
01/04/2021 17:20:00*0.9163*0.91648*0.91653*0.916
01/04/2021 17:25:00*0.91648*0.91656*0.91656*0.91635
01/04/2021 17:30:00*0.91656*0.91667*0.91667*0.91638
01/04/2021 17:35:00*0.91667*0.91679*0.91693*0.91658
01/04/2021 17:40:00*0.91679*0.91676*0.91692*0.91628
01/04/2021 17:45:00*0.91676*0.91698*0.91735*0.91666
01/04/2021 17:50:00*0.91698*0.91674*0.91707*0.91646
01/04/2021 17:55:00*0.91674*0.91683*0.91683*0.91668
01/04/2021 18:00:00*0.91683*0.91633*0.91683*0.91629
01/04/2021 18:05:00*0.91633*0.91668*0.91682*0.91592
01/04/2021 18:10:00*0.91668*0.91668*0.91683*0.91664
01/04/2021 18:15:00*0.91668*0.91708*0.91712*0.91664
01/04/2021 18:20:00*0.91708*0.9168*0.91711*0.91668
01/04/2021 18:25:00*0.9168*0.91695*0.91697*0.91675
01/04/2021 18:30:00*0.91695*0.9169*0.91701*0.91678
01/04/2021 18:35:00*0.9169*0.91695*0.91709*0.91677
01/04/2021 18:40:00*0.91695*0.91686*0.91707*0.91685
01/04/2021 18:45:00*0.91686*0.91713*0.91719*0.91686
01/04/2021 18:50:00*0.91713*0.91718*0.91723*0.91709
01/04/2021 18:55:00*0.91718*0.91722*0.91726*0.91712
01/04/2021 19:00:00*0.91722*0.91724*0.91733*0.91708
01/04/2021 19:05:00*0.91724*0.91711*0.91728*0.91697
01/04/2021 19:10:00*0.91711*0.91717*0.91718*0.91702
01/04/2021 19:15:00*0.91717*0.91721*0.91728*0.91708
01/04/2021 19:20:00*0.91721*0.91733*0.91747*0.91716
01/04/2021 19:25:00*0.91733*0.91703*0.91745*0.917
01/04/2021 19:30:00*0.91703*0.91716*0.91728*0.91701
01/04/2021 19:35:00*0.91716*0.91735*0.91746*0.91713
01/04/2021 19:40:00*0.91735*0.91714*0.91736*0.91703
01/04/2021 19:45:00*0.91714*0.91699*0.91723*0.91697
01/04/2021 19:50:00*0.91699*0.91702*0.91707*0.91688
01/04/2021 19:55:00*0.91702*0.91684*0.91715*0.91667
01/04/2021 20:00:00*0.91684*0.9166*0.91697*0.91652
01/04/2021 20:05:00*0.9166*0.91659*0.91672*0.91649
01/04/2021 20:10:00*0.91659*0.91682*0.9169*0.91632
01/04/2021 20:15:00*0.91682*0.91657*0.91689*0.91646
01/04/2021 20:20:00*0.91657*0.91665*0.91686*0.91652
01/04/2021 20:25:00*0.91665*0.91698*0.91709*0.91657
01/04/2021 20:30:00*0.91698*0.91678*0.91698*0.91664
01/04/2021 20:35:00*0.91678*0.91655*0.91681*0.91645
01/04/2021 20:40:00*0.91655*0.91632*0.91657*0.91627
01/04/2021 20:45:00*0.91632*0.91664*0.91666*0.91628
01/04/2021 20:50:00*0.91664*0.91668*0.91673*0.91652
01/04/2021 20:55:00*0.91668*0.91654*0.9167*0.91653
01/04/2021 21:00:00*0.91654*0.91643*0.91661*0.91627
01/04/2021 21:05:00*0.91643*0.9166*0.91672*0.91642
01/04/2021 21:10:00*0.9166*0.91673*0.91679*0.9166
01/04/2021 21:15:00*0.91673*0.91715*0.9172*0.91661
01/04/2021 21:20:00*0.91715*0.91729*0.91738*0.91705
01/04/2021 21:25:00*0.91729*0.91711*0.91729*0.91697
01/04/2021 21:30:00*0.91711*0.91746*0.91746*0.91709
01/04/2021 21:35:00*0.91746*0.91747*0.91779*0.91737
01/04/2021 21:40:00*0.91747*0.91815*0.91815*0.91744
01/04/2021 21:45:00*0.91815*0.91773*0.91815*0.91749
01/04/2021 21:50:00*0.91773*0.91754*0.91795*0.91754
01/04/2021 21:55:00*0.91754*0.91774*0.91805*0.91754
01/04/2021 22:00:00*0.91774*0.91792*0.91805*0.91772
01/04/2021 22:05:00*0.91792*0.91794*0.91801*0.91781
01/04/2021 22:10:00*0.91794*0.9179*0.91803*0.91762
01/04/2021 22:15:00*0.9179*0.91814*0.9184*0.91777
01/04/2021 22:20:00*0.91814*0.9185*0.91856*0.9181
01/04/2021 22:25:00*0.9185*0.91829*0.91866*0.91817
01/04/2021 22:30:00*0.91829*0.91862*0.91867*0.91823
01/04/2021 22:35:00*0.91862*0.91891*0.91892*0.91854
01/04/2021 22:40:00*0.91891*0.91888*0.91904*0.91888
01/04/2021 22:45:00*0.91888*0.91909*0.91915*0.91881
01/04/2021 22:50:00*0.91909*0.91887*0.91915*0.91868
01/04/2021 22:55:00*0.91887*0.91915*0.91921*0.91882
01/04/2021 23:00:00*0.91915*0.9194*0.91947*0.91908
01/04/2021 23:05:00*0.9194*0.91957*0.91957*0.91924
01/04/2021 23:10:00*0.91957*0.91961*0.91982*0.91936
01/04/2021 23:15:00*0.91961*0.91939*0.91975*0.91935
01/04/2021 23:20:00*0.91939*0.91897*0.91952*0.91897
01/04/2021 23:25:00*0.91897*0.91897*0.9191*0.91883
01/04/2021 23:30:00*0.91897*0.91914*0.91944*0.91896
01/04/2021 23:35:00*0.91914*0.91948*0.91964*0.91914
01/04/2021 23:40:00*0.91948*0.91957*0.91964*0.91934
01/04/2021 23:45:00*0.91957*0.91935*0.91965*0.91926
01/04/2021 23:50:00*0.91935*0.91946*0.91952*0.91929
01/04/2021 23:55:00*0.91946*0.91943*0.91955*0.91941
01/05/2021 00:00:00*0.91943*0.91944*0.91956*0.91935
01/05/2021 00:05:00*0.91944*0.91958*0.91968*0.91942
01/05/2021 00:10:00*0.91958*0.91963*0.9198*0.91951
01/05/2021 00:15:00*0.91963*0.91984*0.91985*0.91949
01/05/2021 00:20:00*0.91984*0.92001*0.9201*0.91976
01/05/2021 00:25:00*0.92001*0.91993*0.92008*0.91986
01/05/2021 00:30:00*0.91993*0.92001*0.92011*0.91993
01/05/2021 00:35:00*0.92001*0.92*0.9201*0.91976
01/05/2021 00:40:00*0.92*0.92003*0.92007*0.91984
01/05/2021 00:45:00*0.92003*0.92*0.92009*0.91987
01/05/2021 00:50:00*0.92*0.92008*0.92013*0.91997
01/05/2021 00:55:00*0.92008*0.92016*0.92024*0.92005
01/05/2021 01:00:00*0.92016*0.92009*0.92035*0.92004
01/05/2021 01:05:00*0.92009*0.91959*0.92019*0.91957
01/05/2021 01:10:00*0.91959*0.91937*0.9197*0.91929
01/05/2021 01:15:00*0.91937*0.91942*0.91946*0.91926
01/05/2021 01:20:00*0.91942*0.91953*0.91953*0.91929
01/05/2021 01:25:00*0.91953*0.91959*0.91964*0.91946
01/05/2021 01:30:00*0.91959*0.91946*0.91971*0.91943
01/05/2021 01:35:00*0.91946*0.91947*0.91964*0.91934
01/05/2021 01:40:00*0.91947*0.9194*0.91952*0.91937
01/05/2021 01:45:00*0.9194*0.91945*0.91961*0.91934
01/05/2021 01:50:00*0.91945*0.91956*0.91965*0.91945
01/05/2021 01:55:00*0.91956*0.91948*0.91978*0.91942
01/05/2021 02:00:00*0.91948*0.91942*0.91967*0.9193
01/05/2021 02:05:00*0.91942*0.91934*0.91963*0.91922
01/05/2021 02:10:00*0.91934*0.91905*0.9194*0.91894
01/05/2021 02:15:00*0.91905*0.91927*0.91947*0.91894
01/05/2021 02:20:00*0.91927*0.91987*0.91996*0.91912
01/05/2021 02:25:00*0.91987*0.91987*0.91993*0.91954
01/05/2021 02:30:00*0.91987*0.92014*0.92015*0.91983
01/05/2021 02:35:00*0.92014*0.92004*0.9202*0.9198
01/05/2021 02:40:00*0.92004*0.92002*0.92006*0.91982
01/05/2021 02:45:00*0.92002*0.91994*0.92008*0.9199
01/05/2021 02:50:00*0.91994*0.91992*0.92013*0.91983
01/05/2021 02:55:00*0.91992*0.91969*0.92*0.91969
01/05/2021 03:00:00*0.91969*0.91975*0.9198*0.91914
01/05/2021 03:05:00*0.91975*0.91993*0.92009*0.91966
01/05/2021 03:10:00*0.91993*0.9198*0.92017*0.91962
01/05/2021 03:15:00*0.9198*0.91968*0.92004*0.91932
01/05/2021 03:20:00*0.91968*0.92002*0.92004*0.91946
01/05/2021 03:25:00*0.92002*0.91999*0.92035*0.91993
01/05/2021 03:30:00*0.91999*0.92001*0.92022*0.91985
01/05/2021 03:35:00*0.92001*0.91977*0.92011*0.91965
01/05/2021 03:40:00*0.91977*0.91937*0.92001*0.91935
01/05/2021 03:45:00*0.91937*0.91974*0.91995*0.91937
01/05/2021 03:50:00*0.91974*0.91977*0.91994*0.91956
01/05/2021 03:55:00*0.91977*0.91934*0.9198*0.91904
01/05/2021 04:00:00*0.91934*0.91983*0.91992*0.9193
01/05/2021 04:05:00*0.91983*0.92021*0.92036*0.91977
01/05/2021 04:10:00*0.92021*0.92046*0.92067*0.92012
01/05/2021 04:15:00*0.92046*0.92079*0.92079*0.92046
01/05/2021 04:20:00*0.92079*0.92081*0.92085*0.92062
01/05/2021 04:25:00*0.92081*0.92099*0.92106*0.92063
01/05/2021 04:30:00*0.92099*0.92064*0.92126*0.92059
01/05/2021 04:35:00*0.92064*0.9195*0.92068*0.91935
01/05/2021 04:40:00*0.9195*0.91934*0.91956*0.91903
01/05/2021 04:45:00*0.91934*0.91949*0.9197*0.91924
01/05/2021 04:50:00*0.91949*0.91968*0.91968*0.91941
01/05/2021 04:55:00*0.91968*0.91914*0.9197*0.91911
01/05/2021 05:00:00*0.91914*0.91847*0.91915*0.91846
01/05/2021 05:05:00*0.91847*0.91826*0.91852*0.91815
01/05/2021 05:10:00*0.91826*0.91837*0.91838*0.91781
01/05/2021 05:15:00*0.91837*0.91832*0.91847*0.91826
01/05/2021 05:20:00*0.91832*0.91855*0.91869*0.91821
01/05/2021 05:25:00*0.91855*0.9187*0.91892*0.91848
01/05/2021 05:30:00*0.9187*0.91885*0.91896*0.91857
01/05/2021 05:35:00*0.91885*0.91904*0.91906*0.91873
01/05/2021 05:40:00*0.91904*0.91902*0.91917*0.91891
01/05/2021 05:45:00*0.91902*0.91865*0.91907*0.91861
01/05/2021 05:50:00*0.91865*0.91863*0.9188*0.91849
01/05/2021 05:55:00*0.91863*0.91851*0.91875*0.9185
01/05/2021 06:00:00*0.91851*0.91857*0.91868*0.91844
01/05/2021 06:05:00*0.91857*0.91859*0.91872*0.91837
01/05/2021 06:10:00*0.91859*0.9185*0.91862*0.91844
01/05/2021 06:15:00*0.9185*0.91857*0.91871*0.91839
01/05/2021 06:20:00*0.91857*0.91796*0.91859*0.91791
01/05/2021 06:25:00*0.91796*0.91794*0.91822*0.91794
01/05/2021 06:30:00*0.91794*0.91825*0.9183*0.91794
01/05/2021 06:35:00*0.91825*0.91839*0.91841*0.91807
01/05/2021 06:40:00*0.91839*0.91809*0.91844*0.91808
01/05/2021 06:45:00*0.91809*0.9177*0.91812*0.9177
01/05/2021 06:50:00*0.9177*0.91734*0.91773*0.91727
01/05/2021 06:55:00*0.91734*0.91715*0.91743*0.9171
01/05/2021 07:00:00*0.91715*0.9172*0.91727*0.91701
01/05/2021 07:05:00*0.9172*0.91725*0.91733*0.91681
01/05/2021 07:10:00*0.91725*0.91736*0.91743*0.91706
01/05/2021 07:15:00*0.91736*0.91716*0.91748*0.91716
01/05/2021 07:20:00*0.91716*0.91734*0.91736*0.91705
01/05/2021 07:25:00*0.91734*0.91729*0.91761*0.91715
01/05/2021 07:30:00*0.91729*0.91716*0.91732*0.91696
01/05/2021 07:35:00*0.91716*0.91722*0.91744*0.91699
01/05/2021 07:40:00*0.91722*0.91753*0.91773*0.91719
01/05/2021 07:45:00*0.91753*0.91774*0.91788*0.91744
01/05/2021 07:50:00*0.91774*0.91799*0.91808*0.91762
01/05/2021 07:55:00*0.91799*0.91836*0.91849*0.91798
01/05/2021 08:00:00*0.91836*0.91854*0.91855*0.91831
01/05/2021 08:05:00*0.91854*0.91858*0.91873*0.91834
01/05/2021 08:10:00*0.91858*0.91845*0.91868*0.9183
01/05/2021 08:15:00*0.91845*0.91841*0.91857*0.91817
01/05/2021 08:20:00*0.91841*0.91844*0.91844*0.91815
01/05/2021 08:25:00*0.91844*0.91822*0.91854*0.91803
01/05/2021 08:30:00*0.91822*0.91808*0.9184*0.91801
01/05/2021 08:35:00*0.91808*0.9179*0.91821*0.91786
01/05/2021 08:40:00*0.9179*0.9181*0.9181*0.91768
01/05/2021 08:45:00*0.9181*0.91831*0.91835*0.91806
01/05/2021 08:50:00*0.91831*0.91833*0.91852*0.91813
01/05/2021 08:55:00*0.91833*0.91878*0.91892*0.91828
01/05/2021 09:00:00*0.91878*0.91849*0.9188*0.91832
01/05/2021 09:05:00*0.91849*0.91854*0.91872*0.91838
01/05/2021 09:10:00*0.91854*0.91873*0.91878*0.91848
01/05/2021 09:15:00*0.91873*0.91841*0.91873*0.91813
01/05/2021 09:20:00*0.91841*0.91814*0.91842*0.91801
01/05/2021 09:25:00*0.91814*0.91797*0.9183*0.91785
01/05/2021 09:30:00*0.91797*0.9186*0.91867*0.91797
01/05/2021 09:35:00*0.9186*0.91851*0.91862*0.91823
01/05/2021 09:40:00*0.91851*0.91903*0.91925*0.91836
01/05/2021 09:45:00*0.91903*0.91935*0.91937*0.91887
01/05/2021 09:50:00*0.91935*0.91896*0.9194*0.91881
01/05/2021 09:55:00*0.91896*0.91919*0.91919*0.91887
01/05/2021 10:00:00*0.91919*0.91913*0.91922*0.91876
01/05/2021 10:05:00*0.91913*0.91903*0.91932*0.91858
01/05/2021 10:10:00*0.91903*0.91788*0.91912*0.91781
01/05/2021 10:15:00*0.91788*0.91826*0.91841*0.91788
01/05/2021 10:20:00*0.91826*0.91823*0.91855*0.9182
01/05/2021 10:25:00*0.91823*0.9188*0.91889*0.91805
01/05/2021 10:30:00*0.9188*0.91904*0.91922*0.91869
01/05/2021 10:35:00*0.91904*0.91954*0.91964*0.91877
01/05/2021 10:40:00*0.91954*0.91989*0.92019*0.91952
01/05/2021 10:45:00*0.91989*0.92001*0.92004*0.91957
01/05/2021 10:50:00*0.92001*0.91962*0.92009*0.91946
01/05/2021 10:55:00*0.91962*0.91957*0.91995*0.91942
01/05/2021 11:00:00*0.91957*0.91962*0.92008*0.91956
01/05/2021 11:05:00*0.91962*0.91975*0.91975*0.91911
01/05/2021 11:10:00*0.91975*0.91966*0.91985*0.91933
01/05/2021 11:15:00*0.91966*0.91979*0.91986*0.91943
01/05/2021 11:20:00*0.91979*0.91988*0.92002*0.91966
01/05/2021 11:25:00*0.91988*0.91975*0.92008*0.91962
01/05/2021 11:30:00*0.91975*0.92002*0.92037*0.91961
01/05/2021 11:35:00*0.92002*0.91998*0.92036*0.91988
01/05/2021 11:40:00*0.91998*0.91996*0.92061*0.91994
01/05/2021 11:45:00*0.91996*0.92016*0.92031*0.91985
01/05/2021 11:50:00*0.92016*0.92016*0.92047*0.91987
01/05/2021 11:55:00*0.92016*0.91983*0.92016*0.91965
01/05/2021 12:00:00*0.91983*0.91938*0.91996*0.91937
01/05/2021 12:05:00*0.91938*0.91959*0.91984*0.91924
01/05/2021 12:10:00*0.91959*0.91974*0.91978*0.91909
01/05/2021 12:15:00*0.91974*0.91971*0.91981*0.91912
01/05/2021 12:20:00*0.91971*0.91968*0.91991*0.91958
01/05/2021 12:25:00*0.91968*0.91964*0.91983*0.91941
01/05/2021 12:30:00*0.91964*0.91964*0.9198*0.91943
01/05/2021 12:35:00*0.91964*0.91945*0.91967*0.91913
01/05/2021 12:40:00*0.91945*0.91923*0.91949*0.91919
01/05/2021 12:45:00*0.91923*0.91924*0.91928*0.91897
01/05/2021 12:50:00*0.91924*0.91927*0.91937*0.9191
01/05/2021 12:55:00*0.91927*0.91956*0.91956*0.91922
01/05/2021 13:00:00*0.91956*0.91948*0.91957*0.91924
01/05/2021 13:05:00*0.91948*0.91914*0.91951*0.91909
01/05/2021 13:10:00*0.91914*0.91924*0.91938*0.91908
01/05/2021 13:15:00*0.91924*0.91919*0.91925*0.91903
01/05/2021 13:20:00*0.91919*0.91917*0.91931*0.91908
01/05/2021 13:25:00*0.91917*0.91913*0.9192*0.91893
01/05/2021 13:30:00*0.91913*0.91918*0.91928*0.91903
01/05/2021 13:35:00*0.91918*0.91927*0.91949*0.91915
01/05/2021 13:40:00*0.91927*0.91885*0.91933*0.91882
01/05/2021 13:45:00*0.91885*0.91908*0.9191*0.9188
01/05/2021 13:50:00*0.91908*0.91887*0.91914*0.91887
01/05/2021 13:55:00*0.91887*0.91896*0.91897*0.91874
01/05/2021 14:00:00*0.91896*0.9186*0.91899*0.91856
01/05/2021 14:05:00*0.9186*0.91867*0.91875*0.91852
01/05/2021 14:10:00*0.91867*0.91866*0.91897*0.91859
01/05/2021 14:15:00*0.91866*0.9185*0.91868*0.91845
01/05/2021 14:20:00*0.9185*0.9183*0.91858*0.91812
01/05/2021 14:25:00*0.9183*0.91829*0.91838*0.91825
01/05/2021 14:30:00*0.91829*0.9183*0.91846*0.91806
01/05/2021 14:35:00*0.9183*0.91809*0.91837*0.91799
01/05/2021 14:40:00*0.91809*0.91851*0.91854*0.91802
01/05/2021 14:45:00*0.91851*0.91857*0.91862*0.9184
01/05/2021 14:50:00*0.91857*0.91871*0.91878*0.91851
01/05/2021 14:55:00*0.91871*0.91849*0.91873*0.91843
01/05/2021 15:00:00*0.91849*0.91866*0.91876*0.91816
01/05/2021 15:05:00*0.91866*0.91869*0.91881*0.91849
01/05/2021 15:10:00*0.91869*0.91885*0.91895*0.91856
01/05/2021 15:15:00*0.91885*0.91915*0.9192*0.91878
01/05/2021 15:20:00*0.91915*0.91917*0.91935*0.91915
01/05/2021 15:25:00*0.91917*0.91904*0.91919*0.9188
01/05/2021 15:30:00*0.91904*0.91902*0.91906*0.91884
01/05/2021 15:35:00*0.91902*0.91887*0.91902*0.91882
01/05/2021 15:40:00*0.91887*0.919*0.91914*0.91885
01/05/2021 15:45:00*0.919*0.91911*0.9192*0.91898
01/05/2021 15:50:00*0.91911*0.91933*0.91941*0.9191
01/05/2021 15:55:00*0.91933*0.91921*0.91936*0.91903
01/05/2021 16:00:00*0.91921*0.91923*0.91923*0.91904
01/05/2021 16:05:00*0.91923*0.91938*0.91948*0.91901
01/05/2021 16:10:00*0.91938*0.91951*0.91952*0.91933
01/05/2021 16:15:00*0.91951*0.91932*0.91954*0.91932
01/05/2021 16:20:00*0.91932*0.91909*0.91935*0.91906
01/05/2021 16:25:00*0.91909*0.91887*0.9192*0.91883
01/05/2021 16:30:00*0.91887*0.91867*0.91899*0.91867
01/05/2021 16:35:00*0.91867*0.91877*0.91884*0.91865
01/05/2021 16:40:00*0.91877*0.91868*0.91882*0.91867
01/05/2021 16:45:00*0.91868*0.91849*0.91868*0.91846
01/05/2021 16:50:00*0.91849*0.91849*0.91864*0.91846
01/05/2021 16:55:00*0.91849*0.91842*0.91856*0.91837
01/05/2021 17:00:00*0.91842*0.91784*0.91849*0.91781
