01/03/2021 17:05:00*0.91364*0.91527*0.91528*0.91364
01/03/2021 17:10:00*0.91527*0.91468*0.91527*0.91468
01/03/2021 17:15:00*0.91468*0.91462*0.91499*0.91456
01/03/2021 17:20:00*0.91462*0.91477*0.91483*0.91448
01/03/2021 17:25:00*0.91477*0.91505*0.91532*0.91475
01/03/2021 17:30:00*0.91505*0.91524*0.91525*0.91486
01/03/2021 17:35:00*0.91524*0.91512*0.91527*0.91499
01/03/2021 17:40:00*0.91512*0.9151*0.91521*0.9151
01/03/2021 17:45:00*0.9151*0.9151*0.91517*0.9151
01/03/2021 17:50:00*0.9151*0.91497*0.91523*0.91497
01/03/2021 17:55:00*0.91497*0.91504*0.91504*0.91493
01/03/2021 18:00:00*0.91504*0.91507*0.91511*0.91504
01/03/2021 18:05:00*0.91507*0.91457*0.91528*0.91431
01/03/2021 18:10:00*0.91457*0.91495*0.91522*0.91449
01/03/2021 18:15:00*0.91495*0.91472*0.91505*0.91469
01/03/2021 18:20:00*0.91472*0.91488*0.91507*0.91472
01/03/2021 18:25:00*0.91488*0.91502*0.91522*0.91488
01/03/2021 18:30:00*0.91502*0.91517*0.91527*0.915
01/03/2021 18:35:00*0.91517*0.91527*0.91542*0.91505
01/03/2021 18:40:00*0.91527*0.91537*0.91543*0.91513
01/03/2021 18:45:00*0.91537*0.91549*0.91559*0.91529
01/03/2021 18:50:00*0.91549*0.91542*0.9157*0.91536
01/03/2021 18:55:00*0.91542*0.91537*0.91545*0.91517
01/03/2021 19:00:00*0.91537*0.91537*0.91553*0.91527
01/03/2021 19:05:00*0.91537*0.91537*0.91552*0.91527
01/03/2021 19:10:00*0.91537*0.91592*0.91604*0.91537
01/03/2021 19:15:00*0.91592*0.91554*0.91597*0.91553
01/03/2021 19:20:00*0.91554*0.91557*0.91566*0.91535
01/03/2021 19:25:00*0.91557*0.91501*0.91557*0.91497
01/03/2021 19:30:00*0.91501*0.91502*0.91524*0.91495
01/03/2021 19:35:00*0.91502*0.91502*0.91514*0.91487
01/03/2021 19:40:00*0.91502*0.9146*0.91507*0.91459
01/03/2021 19:45:00*0.9146*0.91427*0.91463*0.91422
01/03/2021 19:50:00*0.91427*0.91427*0.91437*0.91422
01/03/2021 19:55:00*0.91427*0.91411*0.91432*0.91411
01/03/2021 20:00:00*0.91411*0.91423*0.91432*0.91407
01/03/2021 20:05:00*0.91423*0.91437*0.91443*0.91398
01/03/2021 20:10:00*0.91437*0.91437*0.91445*0.91412
01/03/2021 20:15:00*0.91437*0.91425*0.91445*0.91421
01/03/2021 20:20:00*0.91425*0.914*0.91434*0.91384
01/03/2021 20:25:00*0.914*0.91385*0.91404*0.91374
01/03/2021 20:30:00*0.91385*0.91387*0.91407*0.91377
01/03/2021 20:35:00*0.91387*0.91359*0.91406*0.91342
01/03/2021 20:40:00*0.91359*0.91381*0.9139*0.91359
01/03/2021 20:45:00*0.91381*0.91422*0.91444*0.91367
01/03/2021 20:50:00*0.91422*0.91447*0.91456*0.91415
01/03/2021 20:55:00*0.91447*0.91478*0.91489*0.91447
01/03/2021 21:00:00*0.91478*0.91499*0.915*0.91461
01/03/2021 21:05:00*0.91499*0.91507*0.91511*0.91478
01/03/2021 21:10:00*0.91507*0.91523*0.91527*0.91492
01/03/2021 21:15:00*0.91523*0.91521*0.91561*0.91507
01/03/2021 21:20:00*0.91521*0.91527*0.91539*0.91512
01/03/2021 21:25:00*0.91527*0.9149*0.91548*0.91489
01/03/2021 21:30:00*0.9149*0.91492*0.91515*0.9149
01/03/2021 21:35:00*0.91492*0.91485*0.91508*0.91477
01/03/2021 21:40:00*0.91485*0.91452*0.91488*0.91442
01/03/2021 21:45:00*0.91452*0.91455*0.91455*0.91437
01/03/2021 21:50:00*0.91455*0.91451*0.91478*0.91445
01/03/2021 21:55:00*0.91451*0.91452*0.91467*0.91438
01/03/2021 22:00:00*0.91452*0.91453*0.91453*0.91434
01/03/2021 22:05:00*0.91453*0.91437*0.91477*0.91437
01/03/2021 22:10:00*0.91437*0.91454*0.91457*0.91432
01/03/2021 22:15:00*0.91454*0.91462*0.91467*0.91447
01/03/2021 22:20:00*0.91462*0.91432*0.91467*0.91432
01/03/2021 22:25:00*0.91432*0.91448*0.91462*0.91432
01/03/2021 22:30:00*0.91448*0.91449*0.91463*0.91445
01/03/2021 22:35:00*0.91449*0.91465*0.9147*0.91447
01/03/2021 22:40:00*0.91465*0.91462*0.91483*0.91457
01/03/2021 22:45:00*0.91462*0.91457*0.91464*0.9144
01/03/2021 22:50:00*0.91457*0.91477*0.91477*0.91452
01/03/2021 22:55:00*0.91477*0.91461*0.91477*0.91448
01/03/2021 23:00:00*0.91461*0.91478*0.91483*0.91457
01/03/2021 23:05:00*0.91478*0.91486*0.91493*0.91477
01/03/2021 23:10:00*0.91486*0.91463*0.91487*0.91459
01/03/2021 23:15:00*0.91463*0.91455*0.91481*0.91451
01/03/2021 23:20:00*0.91455*0.91458*0.91463*0.91447
01/03/2021 23:25:00*0.91458*0.9145*0.91466*0.91447
01/03/2021 23:30:00*0.9145*0.91447*0.91467*0.91446
01/03/2021 23:35:00*0.91447*0.91394*0.91457*0.91392
01/03/2021 23:40:00*0.91394*0.91358*0.914*0.91346
01/03/2021 23:45:00*0.91358*0.9134*0.91359*0.91323
01/03/2021 23:50:00*0.9134*0.91345*0.9135*0.91334
01/03/2021 23:55:00*0.91345*0.91357*0.91364*0.91339
01/04/2021 00:00:00*0.91357*0.91364*0.91365*0.91345
01/04/2021 00:05:00*0.91364*0.91365*0.9139*0.91358
01/04/2021 00:10:00*0.91365*0.91364*0.91388*0.91359
01/04/2021 00:15:00*0.91364*0.91366*0.9137*0.91354
01/04/2021 00:20:00*0.91366*0.91298*0.9137*0.91294
01/04/2021 00:25:00*0.91298*0.91317*0.91337*0.91298
01/04/2021 00:30:00*0.91317*0.91329*0.91342*0.91317
01/04/2021 00:35:00*0.91329*0.91332*0.91356*0.91328
01/04/2021 00:40:00*0.91332*0.91369*0.91382*0.91332
01/04/2021 00:45:00*0.91369*0.91381*0.91391*0.91367
01/04/2021 00:50:00*0.91381*0.91399*0.91402*0.91374
01/04/2021 00:55:00*0.91399*0.9141*0.91415*0.91387
01/04/2021 01:00:00*0.9141*0.91448*0.91457*0.91403
01/04/2021 01:05:00*0.91448*0.91416*0.91458*0.91416
01/04/2021 01:10:00*0.91416*0.91419*0.91432*0.91407
01/04/2021 01:15:00*0.91419*0.91415*0.91436*0.91409
01/04/2021 01:20:00*0.91415*0.91424*0.91432*0.91402
01/04/2021 01:25:00*0.91424*0.91455*0.91458*0.91414
01/04/2021 01:30:00*0.91455*0.91427*0.91458*0.91417
01/04/2021 01:35:00*0.91427*0.91427*0.91435*0.91416
01/04/2021 01:40:00*0.91427*0.9144*0.9144*0.91412
01/04/2021 01:45:00*0.9144*0.91446*0.91466*0.91424
01/04/2021 01:50:00*0.91446*0.9147*0.9147*0.91438
01/04/2021 01:55:00*0.9147*0.91486*0.91487*0.91464
01/04/2021 02:00:00*0.91486*0.91483*0.915*0.91476
01/04/2021 02:05:00*0.91483*0.91472*0.91485*0.91443
01/04/2021 02:10:00*0.91472*0.91512*0.91512*0.91467
01/04/2021 02:15:00*0.91512*0.91515*0.91533*0.91506
01/04/2021 02:20:00*0.91515*0.91564*0.91579*0.91513
01/04/2021 02:25:00*0.91564*0.91527*0.9157*0.91512
01/04/2021 02:30:00*0.91527*0.9154*0.91553*0.91496
01/04/2021 02:35:00*0.9154*0.91546*0.91553*0.91524
01/04/2021 02:40:00*0.91546*0.91543*0.91554*0.91528
01/04/2021 02:45:00*0.91543*0.91578*0.91582*0.91543
01/04/2021 02:50:00*0.91578*0.91526*0.91579*0.91516
01/04/2021 02:55:00*0.91526*0.91491*0.91545*0.91483
01/04/2021 03:00:00*0.91491*0.91507*0.91512*0.91471
01/04/2021 03:05:00*0.91507*0.91524*0.91532*0.915
01/04/2021 03:10:00*0.91524*0.91528*0.9155*0.91524
01/04/2021 03:15:00*0.91528*0.91506*0.91528*0.91498
01/04/2021 03:20:00*0.91506*0.91547*0.91556*0.91489
01/04/2021 03:25:00*0.91547*0.91588*0.91596*0.91532
01/04/2021 03:30:00*0.91588*0.91597*0.91605*0.91569
01/04/2021 03:35:00*0.91597*0.9161*0.91624*0.91586
01/04/2021 03:40:00*0.9161*0.91626*0.91626*0.91579
01/04/2021 03:45:00*0.91626*0.91671*0.91672*0.91626
01/04/2021 03:50:00*0.91671*0.91661*0.91688*0.91661
01/04/2021 03:55:00*0.91661*0.91648*0.91661*0.91628
01/04/2021 04:00:00*0.91648*0.9164*0.91649*0.91606
01/04/2021 04:05:00*0.9164*0.91642*0.91653*0.91631
01/04/2021 04:10:00*0.91642*0.91629*0.91642*0.91621
01/04/2021 04:15:00*0.91629*0.91643*0.91654*0.91622
01/04/2021 04:20:00*0.91643*0.91654*0.91667*0.91637
01/04/2021 04:25:00*0.91654*0.91596*0.91669*0.91595
01/04/2021 04:30:00*0.91596*0.91601*0.91602*0.91584
01/04/2021 04:35:00*0.91601*0.91614*0.91619*0.91584
01/04/2021 04:40:00*0.91614*0.91583*0.91615*0.91581
01/04/2021 04:45:00*0.91583*0.91607*0.91616*0.91582
01/04/2021 04:50:00*0.91607*0.91522*0.91617*0.91514
01/04/2021 04:55:00*0.91522*0.91503*0.91529*0.915
01/04/2021 05:00:00*0.91503*0.91482*0.91515*0.91477
01/04/2021 05:05:00*0.91482*0.91461*0.9151*0.91461
01/04/2021 05:10:00*0.91461*0.91512*0.91517*0.91461
01/04/2021 05:15:00*0.91512*0.91534*0.9154*0.91503
01/04/2021 05:20:00*0.91534*0.91533*0.9155*0.91531
01/04/2021 05:25:00*0.91533*0.91569*0.91574*0.91532
01/04/2021 05:30:00*0.91569*0.91574*0.91583*0.9156
01/04/2021 05:35:00*0.91574*0.91573*0.916*0.91572
01/04/2021 05:40:00*0.91573*0.91603*0.91611*0.91573
01/04/2021 05:45:00*0.91603*0.9163*0.91636*0.91598
01/04/2021 05:50:00*0.9163*0.91609*0.91639*0.91597
01/04/2021 05:55:00*0.91609*0.916*0.91615*0.91594
01/04/2021 06:00:00*0.916*0.91583*0.9161*0.91583
01/04/2021 06:05:00*0.91583*0.91579*0.91584*0.91557
01/04/2021 06:10:00*0.91579*0.91555*0.91588*0.91544
01/04/2021 06:15:00*0.91555*0.91534*0.91555*0.91533
01/04/2021 06:20:00*0.91534*0.9154*0.91556*0.91523
01/04/2021 06:25:00*0.9154*0.91556*0.91569*0.91537
01/04/2021 06:30:00*0.91556*0.91556*0.91574*0.91547
01/04/2021 06:35:00*0.91556*0.9155*0.91558*0.91532
01/04/2021 06:40:00*0.9155*0.91545*0.91556*0.91532
01/04/2021 06:45:00*0.91545*0.91536*0.91553*0.91531
01/04/2021 06:50:00*0.91536*0.91518*0.91553*0.91511
01/04/2021 06:55:00*0.91518*0.91511*0.91529*0.9151
01/04/2021 07:00:00*0.91511*0.91482*0.91523*0.91482
01/04/2021 07:05:00*0.91482*0.91464*0.91501*0.91464
01/04/2021 07:10:00*0.91464*0.91477*0.91505*0.91446
01/04/2021 07:15:00*0.91477*0.91455*0.91481*0.91427
01/04/2021 07:20:00*0.91455*0.91481*0.91485*0.91443
01/04/2021 07:25:00*0.91481*0.91463*0.91493*0.91457
01/04/2021 07:30:00*0.91463*0.91486*0.91488*0.91456
01/04/2021 07:35:00*0.91486*0.91472*0.91511*0.91462
01/04/2021 07:40:00*0.91472*0.91429*0.9149*0.91429
01/04/2021 07:45:00*0.91429*0.91447*0.9146*0.91423
01/04/2021 07:50:00*0.91447*0.91467*0.9147*0.91427
01/04/2021 07:55:00*0.91467*0.91465*0.91481*0.9145
01/04/2021 08:00:00*0.91465*0.91474*0.91476*0.91442
01/04/2021 08:05:00*0.91474*0.91452*0.91497*0.91451
01/04/2021 08:10:00*0.91452*0.91502*0.91503*0.91447
01/04/2021 08:15:00*0.91502*0.9152*0.9154*0.915
01/04/2021 08:20:00*0.9152*0.91531*0.91541*0.91493
01/04/2021 08:25:00*0.91531*0.91516*0.91547*0.91516
01/04/2021 08:30:00*0.91516*0.91576*0.91587*0.91515
01/04/2021 08:35:00*0.91576*0.9157*0.91585*0.91548
01/04/2021 08:40:00*0.9157*0.91571*0.91608*0.91558
01/04/2021 08:45:00*0.91571*0.91593*0.91597*0.91562
01/04/2021 08:50:00*0.91593*0.91583*0.91611*0.91569
01/04/2021 08:55:00*0.91583*0.91566*0.91592*0.91552
01/04/2021 09:00:00*0.91566*0.91581*0.91585*0.91544
01/04/2021 09:05:00*0.91581*0.91586*0.91623*0.91574
01/04/2021 09:10:00*0.91586*0.91563*0.9159*0.91549
01/04/2021 09:15:00*0.91563*0.91552*0.91566*0.91508
01/04/2021 09:20:00*0.91552*0.91559*0.91567*0.91511
01/04/2021 09:25:00*0.91559*0.91544*0.91568*0.91533
01/04/2021 09:30:00*0.91544*0.91563*0.9157*0.91534
01/04/2021 09:35:00*0.91563*0.91527*0.91582*0.91515
01/04/2021 09:40:00*0.91527*0.91578*0.9159*0.91514
01/04/2021 09:45:00*0.91578*0.91527*0.91578*0.91515
01/04/2021 09:50:00*0.91527*0.91497*0.91547*0.91486
01/04/2021 09:55:00*0.91497*0.91475*0.91525*0.91467
01/04/2021 10:00:00*0.91475*0.91454*0.91483*0.91437
01/04/2021 10:05:00*0.91454*0.91424*0.91472*0.91413
01/04/2021 10:10:00*0.91424*0.9135*0.91427*0.9133
01/04/2021 10:15:00*0.9135*0.91437*0.91442*0.91337
01/04/2021 10:20:00*0.91437*0.91466*0.91478*0.91404
01/04/2021 10:25:00*0.91466*0.91454*0.91482*0.91438
01/04/2021 10:30:00*0.91454*0.9147*0.91501*0.91454
01/04/2021 10:35:00*0.9147*0.91452*0.91481*0.91439
01/04/2021 10:40:00*0.91452*0.91511*0.91519*0.91437
01/04/2021 10:45:00*0.91511*0.91452*0.91517*0.91448
01/04/2021 10:50:00*0.91452*0.91455*0.91473*0.91429
01/04/2021 10:55:00*0.91455*0.91537*0.91547*0.91451
01/04/2021 11:00:00*0.91537*0.91562*0.91603*0.91532
01/04/2021 11:05:00*0.91562*0.91579*0.91612*0.9153
01/04/2021 11:10:00*0.91579*0.91584*0.91589*0.91546
01/04/2021 11:15:00*0.91584*0.91571*0.91606*0.91553
01/04/2021 11:20:00*0.91571*0.91574*0.91615*0.91563
01/04/2021 11:25:00*0.91574*0.91606*0.91615*0.91574
01/04/2021 11:30:00*0.91606*0.91588*0.91619*0.91574
01/04/2021 11:35:00*0.91588*0.9159*0.91626*0.91578
01/04/2021 11:40:00*0.9159*0.91628*0.91641*0.91583
01/04/2021 11:45:00*0.91628*0.91616*0.91658*0.91601
01/04/2021 11:50:00*0.91616*0.91603*0.91652*0.916
01/04/2021 11:55:00*0.91603*0.91589*0.91611*0.91573
01/04/2021 12:00:00*0.91589*0.91526*0.91599*0.91514
01/04/2021 12:05:00*0.91526*0.91571*0.91585*0.91523
01/04/2021 12:10:00*0.91571*0.91569*0.91574*0.91536
01/04/2021 12:15:00*0.91569*0.91594*0.91597*0.91546
01/04/2021 12:20:00*0.91594*0.91492*0.91594*0.91474
01/04/2021 12:25:00*0.91492*0.91527*0.91547*0.91487
01/04/2021 12:30:00*0.91527*0.91521*0.91533*0.91509
01/04/2021 12:35:00*0.91521*0.91486*0.91527*0.91482
01/04/2021 12:40:00*0.91486*0.91482*0.91514*0.91476
01/04/2021 12:45:00*0.91482*0.91525*0.91528*0.91468
01/04/2021 12:50:00*0.91525*0.915*0.91525*0.91468
01/04/2021 12:55:00*0.915*0.91496*0.91528*0.91488
01/04/2021 13:00:00*0.91496*0.91547*0.91559*0.91492
01/04/2021 13:05:00*0.91547*0.91563*0.91592*0.91544
01/04/2021 13:10:00*0.91563*0.91606*0.91607*0.91556
01/04/2021 13:15:00*0.91606*0.91613*0.91621*0.91595
01/04/2021 13:20:00*0.91613*0.91606*0.91617*0.91582
01/04/2021 13:25:00*0.91606*0.91631*0.91635*0.91598
01/04/2021 13:30:00*0.91631*0.91647*0.91668*0.91614
01/04/2021 13:35:00*0.91647*0.91648*0.91663*0.9164
01/04/2021 13:40:00*0.91648*0.91654*0.91666*0.91641
01/04/2021 13:45:00*0.91654*0.91648*0.9166*0.91639
01/04/2021 13:50:00*0.91648*0.91642*0.91666*0.91637
01/04/2021 13:55:00*0.91642*0.91628*0.91655*0.91628
01/04/2021 14:00:00*0.91628*0.91662*0.91675*0.91624
01/04/2021 14:05:00*0.91662*0.91669*0.9169*0.91657
01/04/2021 14:10:00*0.91669*0.91661*0.91675*0.91652
01/04/2021 14:15:00*0.91661*0.91682*0.91683*0.91661
01/04/2021 14:20:00*0.91682*0.91716*0.91716*0.91679
01/04/2021 14:25:00*0.91716*0.91708*0.91716*0.91696
01/04/2021 14:30:00*0.91708*0.91686*0.91712*0.9168
01/04/2021 14:35:00*0.91686*0.91688*0.917*0.91677
01/04/2021 14:40:00*0.91688*0.9166*0.91699*0.91657
01/04/2021 14:45:00*0.9166*0.91656*0.91661*0.91642
01/04/2021 14:50:00*0.91656*0.9165*0.91663*0.91628
01/04/2021 14:55:00*0.9165*0.91709*0.91712*0.9165
01/04/2021 15:00:00*0.91709*0.91726*0.91727*0.91689
01/04/2021 15:05:00*0.91726*0.91713*0.91734*0.91694
01/04/2021 15:10:00*0.91713*0.91688*0.91714*0.91669
01/04/2021 15:15:00*0.91688*0.91717*0.91725*0.91686
01/04/2021 15:20:00*0.91717*0.91719*0.91728*0.91687
01/04/2021 15:25:00*0.91719*0.91708*0.91735*0.91705
01/04/2021 15:30:00*0.91708*0.91722*0.91729*0.91705
01/04/2021 15:35:00*0.91722*0.91656*0.91723*0.91656
01/04/2021 15:40:00*0.91656*0.91682*0.91682*0.91655
01/04/2021 15:45:00*0.91682*0.91691*0.91701*0.91679
01/04/2021 15:50:00*0.91691*0.91693*0.91697*0.91681
01/04/2021 15:55:00*0.91693*0.91692*0.91703*0.91681
01/04/2021 16:00:00*0.91692*0.91717*0.9173*0.91687
01/04/2021 16:05:00*0.91717*0.91695*0.91744*0.91695
01/04/2021 16:10:00*0.91695*0.91736*0.91736*0.91694
01/04/2021 16:15:00*0.91736*0.91749*0.91753*0.91718
01/04/2021 16:20:00*0.91749*0.91736*0.91752*0.91734
01/04/2021 16:25:00*0.91736*0.9175*0.91761*0.9173
01/04/2021 16:30:00*0.9175*0.91727*0.9175*0.91721
01/04/2021 16:35:00*0.91727*0.91736*0.9174*0.91713
01/04/2021 16:40:00*0.91736*0.91727*0.91747*0.91725
01/04/2021 16:45:00*0.91727*0.91702*0.91727*0.91694
01/04/2021 16:50:00*0.91702*0.91683*0.91704*0.91681
01/04/2021 16:55:00*0.91683*0.9169*0.91694*0.91678
01/04/2021 17:00:00*0.9169*0.91602*0.9169*0.91597
