12/30/2020 17:05:00*0.91834*0.91774*0.91834*0.91757
12/30/2020 17:10:00*0.91774*0.91872*0.91872*0.91772
12/30/2020 17:15:00*0.91872*0.9182*0.91872*0.91819
12/30/2020 17:20:00*0.9182*0.91842*0.91879*0.91812
12/30/2020 17:25:00*0.91842*0.9185*0.91865*0.91805
12/30/2020 17:30:00*0.9185*0.91871*0.91871*0.91814
12/30/2020 17:35:00*0.91871*0.91868*0.91898*0.91855
12/30/2020 17:40:00*0.91868*0.91838*0.91872*0.91838
12/30/2020 17:45:00*0.91838*0.91834*0.91845*0.91831
12/30/2020 17:50:00*0.91834*0.91861*0.91872*0.91833
12/30/2020 17:55:00*0.91861*0.91818*0.91864*0.91818
12/30/2020 18:00:00*0.91818*0.91848*0.91857*0.91809
12/30/2020 18:05:00*0.91848*0.91908*0.91908*0.91832
12/30/2020 18:10:00*0.91908*0.91904*0.91908*0.91896
12/30/2020 18:15:00*0.91904*0.91924*0.91925*0.91903
12/30/2020 18:20:00*0.91924*0.91926*0.91934*0.91919
12/30/2020 18:25:00*0.91926*0.91929*0.91935*0.91922
12/30/2020 18:30:00*0.91929*0.91921*0.91937*0.9192
12/30/2020 18:35:00*0.91921*0.91952*0.91954*0.91914
12/30/2020 18:40:00*0.91952*0.91949*0.91959*0.91947
12/30/2020 18:45:00*0.91949*0.91953*0.9196*0.91944
12/30/2020 18:50:00*0.91953*0.91959*0.91963*0.91953
12/30/2020 18:55:00*0.91959*0.91976*0.91981*0.91957
12/30/2020 19:00:00*0.91976*0.91969*0.91977*0.91966
12/30/2020 19:05:00*0.91969*0.91972*0.91979*0.9196
12/30/2020 19:10:00*0.91972*0.91973*0.9198*0.91952
12/30/2020 19:15:00*0.91973*0.91978*0.91986*0.91968
12/30/2020 19:20:00*0.91978*0.92003*0.92003*0.91971
12/30/2020 19:25:00*0.92003*0.91999*0.92006*0.91992
12/30/2020 19:30:00*0.91999*0.92023*0.92026*0.91999
12/30/2020 19:35:00*0.92023*0.92059*0.92065*0.92017
12/30/2020 19:40:00*0.92059*0.92069*0.92099*0.92052
12/30/2020 19:45:00*0.92069*0.92074*0.92085*0.92062
12/30/2020 19:50:00*0.92074*0.92097*0.92099*0.92074
12/30/2020 19:55:00*0.92097*0.92072*0.92107*0.92072
12/30/2020 20:00:00*0.92072*0.9211*0.92111*0.92072
12/30/2020 20:05:00*0.9211*0.92118*0.92119*0.92076
12/30/2020 20:10:00*0.92118*0.92106*0.92161*0.921
12/30/2020 20:15:00*0.92106*0.92104*0.92128*0.92093
12/30/2020 20:20:00*0.92104*0.92111*0.92129*0.92096
12/30/2020 20:25:00*0.92111*0.921*0.9212*0.92087
12/30/2020 20:30:00*0.921*0.92082*0.92104*0.92071
12/30/2020 20:35:00*0.92082*0.92093*0.92111*0.92068
12/30/2020 20:40:00*0.92093*0.92087*0.92105*0.92077
12/30/2020 20:45:00*0.92087*0.92079*0.92095*0.92072
12/30/2020 20:50:00*0.92079*0.92103*0.92104*0.92067
12/30/2020 20:55:00*0.92103*0.92083*0.92104*0.92071
12/30/2020 21:00:00*0.92083*0.92065*0.92089*0.92059
12/30/2020 21:05:00*0.92065*0.92044*0.92065*0.92043
12/30/2020 21:10:00*0.92044*0.92049*0.92068*0.92043
12/30/2020 21:15:00*0.92049*0.92029*0.92059*0.92028
12/30/2020 21:20:00*0.92029*0.92029*0.92033*0.92015
12/30/2020 21:25:00*0.92029*0.92022*0.92034*0.92021
12/30/2020 21:30:00*0.92022*0.92012*0.92026*0.92005
12/30/2020 21:35:00*0.92012*0.92013*0.92018*0.92001
12/30/2020 21:40:00*0.92013*0.9199*0.92016*0.9199
12/30/2020 21:45:00*0.9199*0.91967*0.91993*0.91959
12/30/2020 21:50:00*0.91967*0.91936*0.91978*0.91934
12/30/2020 21:55:00*0.91936*0.91962*0.91962*0.91931
12/30/2020 22:00:00*0.91962*0.92006*0.92006*0.91959
12/30/2020 22:05:00*0.92006*0.92033*0.92042*0.91993
12/30/2020 22:10:00*0.92033*0.92022*0.92045*0.92004
12/30/2020 22:15:00*0.92022*0.9203*0.92038*0.92011
12/30/2020 22:20:00*0.9203*0.92052*0.92053*0.92022
12/30/2020 22:25:00*0.92052*0.92021*0.92054*0.9202
12/30/2020 22:30:00*0.92021*0.92043*0.92044*0.92018
12/30/2020 22:35:00*0.92043*0.92047*0.92073*0.9203
12/30/2020 22:40:00*0.92047*0.92043*0.92062*0.92038
12/30/2020 22:45:00*0.92043*0.92022*0.92052*0.9202
12/30/2020 22:50:00*0.92022*0.9203*0.92037*0.92015
12/30/2020 22:55:00*0.9203*0.92031*0.92049*0.92019
12/30/2020 23:00:00*0.92031*0.92037*0.92039*0.92024
12/30/2020 23:05:00*0.92037*0.92016*0.92037*0.92011
12/30/2020 23:10:00*0.92016*0.91988*0.92021*0.91984
12/30/2020 23:15:00*0.91988*0.9201*0.92014*0.91982
12/30/2020 23:20:00*0.9201*0.92013*0.92023*0.92006
12/30/2020 23:25:00*0.92013*0.92005*0.92022*0.92002
12/30/2020 23:30:00*0.92005*0.92003*0.92006*0.9199
12/30/2020 23:35:00*0.92003*0.91998*0.92009*0.9199
12/30/2020 23:40:00*0.91998*0.92002*0.92015*0.91997
12/30/2020 23:45:00*0.92002*0.92009*0.92016*0.91992
12/30/2020 23:50:00*0.92009*0.91997*0.92012*0.91996
12/30/2020 23:55:00*0.91997*0.92012*0.92026*0.91996
12/31/2020 00:00:00*0.92012*0.92027*0.92027*0.9201
12/31/2020 00:05:00*0.92027*0.92005*0.92033*0.92002
12/31/2020 00:10:00*0.92005*0.91999*0.92009*0.91998
12/31/2020 00:15:00*0.91999*0.91979*0.92001*0.91977
12/31/2020 00:20:00*0.91979*0.91998*0.92009*0.91979
12/31/2020 00:25:00*0.91998*0.92012*0.92012*0.91998
12/31/2020 00:30:00*0.92012*0.92014*0.92017*0.92002
12/31/2020 00:35:00*0.92014*0.92032*0.9204*0.92011
12/31/2020 00:40:00*0.92032*0.92032*0.92038*0.92027
12/31/2020 00:45:00*0.92032*0.92012*0.92032*0.92001
12/31/2020 00:50:00*0.92012*0.9201*0.92014*0.91993
12/31/2020 00:55:00*0.9201*0.92014*0.92023*0.92001
12/31/2020 01:00:00*0.92014*0.92003*0.92014*0.91994
12/31/2020 01:05:00*0.92003*0.92012*0.92022*0.91992
12/31/2020 01:10:00*0.92012*0.92005*0.92024*0.92005
12/31/2020 01:15:00*0.92005*0.92004*0.92013*0.91999
12/31/2020 01:20:00*0.92004*0.9197*0.92007*0.91968
12/31/2020 01:25:00*0.9197*0.91982*0.91984*0.91965
12/31/2020 01:30:00*0.91982*0.92016*0.92022*0.9198
12/31/2020 01:35:00*0.92016*0.92013*0.9202*0.92005
12/31/2020 01:40:00*0.92013*0.92032*0.92032*0.92005
12/31/2020 01:45:00*0.92032*0.92016*0.92032*0.92005
12/31/2020 01:50:00*0.92016*0.92019*0.92029*0.92013
12/31/2020 01:55:00*0.92019*0.92006*0.92024*0.92003
12/31/2020 02:00:00*0.92006*0.92018*0.92019*0.92005
12/31/2020 02:05:00*0.92018*0.92045*0.92054*0.92014
12/31/2020 02:10:00*0.92045*0.92045*0.92056*0.92036
12/31/2020 02:15:00*0.92045*0.92038*0.92049*0.92023
12/31/2020 02:20:00*0.92038*0.9205*0.92053*0.92029
12/31/2020 02:25:00*0.9205*0.92077*0.92081*0.9205
12/31/2020 02:30:00*0.92077*0.92092*0.92106*0.92065
12/31/2020 02:35:00*0.92092*0.92084*0.92101*0.9208
12/31/2020 02:40:00*0.92084*0.92065*0.92093*0.92063
12/31/2020 02:45:00*0.92065*0.92089*0.92091*0.92062
12/31/2020 02:50:00*0.92089*0.92073*0.92089*0.92073
12/31/2020 02:55:00*0.92073*0.92087*0.92093*0.92067
12/31/2020 03:00:00*0.92087*0.92096*0.92103*0.92086
12/31/2020 03:05:00*0.92096*0.9208*0.92114*0.92077
12/31/2020 03:10:00*0.9208*0.9207*0.92095*0.92056
12/31/2020 03:15:00*0.9207*0.92046*0.92071*0.92042
12/31/2020 03:20:00*0.92046*0.92032*0.92053*0.9203
12/31/2020 03:25:00*0.92032*0.92018*0.92038*0.92011
12/31/2020 03:30:00*0.92018*0.91989*0.92019*0.9198
12/31/2020 03:35:00*0.91989*0.92025*0.92026*0.91985
12/31/2020 03:40:00*0.92025*0.91971*0.92039*0.91962
12/31/2020 03:45:00*0.91971*0.91931*0.9198*0.91929
12/31/2020 03:50:00*0.91931*0.91942*0.91949*0.91928
12/31/2020 03:55:00*0.91942*0.9197*0.91974*0.91934
12/31/2020 04:00:00*0.9197*0.91979*0.91983*0.91959
12/31/2020 04:05:00*0.91979*0.91993*0.92004*0.91975
12/31/2020 04:10:00*0.91993*0.92013*0.92013*0.91991
12/31/2020 04:15:00*0.92013*0.9201*0.92025*0.92004
12/31/2020 04:20:00*0.9201*0.92003*0.92018*0.91972
12/31/2020 04:25:00*0.92003*0.92026*0.92028*0.92
12/31/2020 04:30:00*0.92026*0.9204*0.92046*0.9202
12/31/2020 04:35:00*0.9204*0.92027*0.92046*0.92025
12/31/2020 04:40:00*0.92027*0.92043*0.92051*0.92027
12/31/2020 04:45:00*0.92043*0.92036*0.92065*0.92032
12/31/2020 04:50:00*0.92036*0.92028*0.92042*0.9202
12/31/2020 04:55:00*0.92028*0.92018*0.92034*0.92008
12/31/2020 05:00:00*0.92018*0.92033*0.92034*0.92008
12/31/2020 05:05:00*0.92033*0.9201*0.92048*0.92008
12/31/2020 05:10:00*0.9201*0.92028*0.92031*0.9201
12/31/2020 05:15:00*0.92028*0.9204*0.92051*0.92024
12/31/2020 05:20:00*0.9204*0.92043*0.9206*0.92022
12/31/2020 05:25:00*0.92043*0.92047*0.92051*0.92034
12/31/2020 05:30:00*0.92047*0.92072*0.92086*0.92043
12/31/2020 05:35:00*0.92072*0.92101*0.92109*0.92067
12/31/2020 05:40:00*0.92101*0.92102*0.92106*0.92089
12/31/2020 05:45:00*0.92102*0.92112*0.92124*0.92102
12/31/2020 05:50:00*0.92112*0.92179*0.92201*0.92112
12/31/2020 05:55:00*0.92179*0.92165*0.92187*0.92165
12/31/2020 06:00:00*0.92165*0.92203*0.92215*0.92164
12/31/2020 06:05:00*0.92203*0.9219*0.92214*0.92169
12/31/2020 06:10:00*0.9219*0.92141*0.92196*0.92136
12/31/2020 06:15:00*0.92141*0.92128*0.92153*0.9211
12/31/2020 06:20:00*0.92128*0.9217*0.92173*0.92123
12/31/2020 06:25:00*0.9217*0.92174*0.92176*0.9216
12/31/2020 06:30:00*0.92174*0.92179*0.92194*0.92171
12/31/2020 06:35:00*0.92179*0.92157*0.92179*0.92131
12/31/2020 06:40:00*0.92157*0.92148*0.92161*0.92144
12/31/2020 06:45:00*0.92148*0.92109*0.92151*0.921
12/31/2020 06:50:00*0.92109*0.92067*0.9211*0.92065
12/31/2020 06:55:00*0.92067*0.92103*0.92107*0.92067
12/31/2020 07:00:00*0.92103*0.92161*0.92169*0.921
12/31/2020 07:05:00*0.92161*0.92152*0.92175*0.92145
12/31/2020 07:10:00*0.92152*0.92188*0.9219*0.92139
12/31/2020 07:15:00*0.92188*0.92163*0.92192*0.92158
12/31/2020 07:20:00*0.92163*0.92153*0.92172*0.92133
12/31/2020 07:25:00*0.92153*0.92124*0.92153*0.92119
12/31/2020 07:30:00*0.92124*0.92142*0.92149*0.92115
12/31/2020 07:35:00*0.92142*0.92143*0.92167*0.92134
12/31/2020 07:40:00*0.92143*0.9217*0.92172*0.92135
12/31/2020 07:45:00*0.9217*0.92147*0.9217*0.9213
12/31/2020 07:50:00*0.92147*0.92168*0.92172*0.92137
12/31/2020 07:55:00*0.92168*0.92121*0.92175*0.92121
12/31/2020 08:00:00*0.92121*0.92115*0.92137*0.9211
12/31/2020 08:05:00*0.92115*0.92049*0.92117*0.92049
12/31/2020 08:10:00*0.92049*0.92048*0.92068*0.92037
12/31/2020 08:15:00*0.92048*0.9203*0.92057*0.92019
12/31/2020 08:20:00*0.9203*0.92048*0.92048*0.92016
12/31/2020 08:25:00*0.92048*0.92016*0.92048*0.91995
12/31/2020 08:30:00*0.92016*0.92015*0.92021*0.91995
12/31/2020 08:35:00*0.92015*0.92014*0.92019*0.91965
12/31/2020 08:40:00*0.92014*0.92038*0.92055*0.92007
12/31/2020 08:45:00*0.92038*0.92051*0.92071*0.92025
12/31/2020 08:50:00*0.92051*0.92018*0.92055*0.92018
12/31/2020 08:55:00*0.92018*0.92075*0.92076*0.92002
12/31/2020 09:00:00*0.92075*0.92092*0.92101*0.92071
12/31/2020 09:05:00*0.92092*0.92009*0.92097*0.92009
12/31/2020 09:10:00*0.92009*0.91979*0.92012*0.91948
12/31/2020 09:15:00*0.91979*0.91984*0.91984*0.9196
12/31/2020 09:20:00*0.91984*0.91972*0.91996*0.91957
12/31/2020 09:25:00*0.91972*0.91937*0.91984*0.91937
12/31/2020 09:30:00*0.91937*0.91948*0.91952*0.91914
12/31/2020 09:35:00*0.91948*0.91949*0.91979*0.91939
12/31/2020 09:40:00*0.91949*0.91989*0.91996*0.91947
12/31/2020 09:45:00*0.91989*0.91956*0.91989*0.91948
12/31/2020 09:50:00*0.91956*0.9195*0.91963*0.91939
12/31/2020 09:55:00*0.9195*0.91955*0.91972*0.91931
12/31/2020 10:00:00*0.91955*0.91959*0.91974*0.91931
12/31/2020 10:05:00*0.91959*0.91977*0.91979*0.91942
12/31/2020 10:10:00*0.91977*0.92015*0.92019*0.91968
12/31/2020 10:15:00*0.92015*0.91993*0.92036*0.91987
12/31/2020 10:20:00*0.91993*0.91988*0.92015*0.91986
12/31/2020 10:25:00*0.91988*0.91984*0.92007*0.91975
12/31/2020 10:30:00*0.91984*0.91981*0.91992*0.91941
12/31/2020 10:35:00*0.91981*0.91903*0.91982*0.91903
12/31/2020 10:40:00*0.91903*0.91899*0.91922*0.91878
12/31/2020 10:45:00*0.91899*0.91911*0.91923*0.91872
12/31/2020 10:50:00*0.91911*0.91841*0.91938*0.9182
12/31/2020 10:55:00*0.91841*0.91744*0.91843*0.91715
12/31/2020 11:00:00*0.91744*0.91732*0.91765*0.91677
12/31/2020 11:05:00*0.91732*0.91668*0.91732*0.91665
12/31/2020 11:10:00*0.91668*0.91647*0.91668*0.91608
12/31/2020 11:15:00*0.91647*0.91663*0.91668*0.91597
12/31/2020 11:20:00*0.91663*0.91705*0.91735*0.91658
12/31/2020 11:25:00*0.91705*0.91672*0.91705*0.9167
12/31/2020 11:30:00*0.91672*0.91684*0.91692*0.91653
12/31/2020 11:35:00*0.91684*0.9168*0.91727*0.91664
12/31/2020 11:40:00*0.9168*0.91667*0.91687*0.91657
12/31/2020 11:45:00*0.91667*0.91631*0.91697*0.91631
12/31/2020 11:50:00*0.91631*0.91678*0.91681*0.91599
12/31/2020 11:55:00*0.91678*0.91685*0.91693*0.9166
12/31/2020 12:00:00*0.91685*0.9172*0.91742*0.9168
12/31/2020 12:05:00*0.9172*0.9175*0.91768*0.91708
12/31/2020 12:10:00*0.9175*0.91764*0.91773*0.91733
12/31/2020 12:15:00*0.91764*0.9179*0.91793*0.91747
12/31/2020 12:20:00*0.9179*0.91796*0.91797*0.91775
12/31/2020 12:25:00*0.91796*0.91808*0.91811*0.91773
12/31/2020 12:30:00*0.91808*0.9176*0.91812*0.91752
12/31/2020 12:35:00*0.9176*0.91728*0.9176*0.91728
12/31/2020 12:40:00*0.91728*0.91693*0.91728*0.91678
12/31/2020 12:45:00*0.91693*0.91717*0.91725*0.91693
12/31/2020 12:50:00*0.91717*0.91727*0.91735*0.9171
12/31/2020 12:55:00*0.91727*0.91781*0.91786*0.9172
12/31/2020 13:00:00*0.91781*0.9174*0.91788*0.91689
12/31/2020 13:05:00*0.9174*0.91664*0.91813*0.9166
12/31/2020 13:10:00*0.91664*0.91694*0.91699*0.9166
12/31/2020 13:15:00*0.91694*0.91684*0.91694*0.9165
12/31/2020 13:20:00*0.91684*0.91691*0.91694*0.91671
12/31/2020 13:25:00*0.91691*0.91664*0.91693*0.91663
12/31/2020 13:30:00*0.91664*0.91679*0.91687*0.91662
12/31/2020 13:35:00*0.91679*0.91697*0.9172*0.91663
12/31/2020 13:40:00*0.91697*0.91732*0.91732*0.91694
12/31/2020 13:45:00*0.91732*0.91732*0.91738*0.9172
12/31/2020 13:50:00*0.91732*0.91702*0.91734*0.91688
12/31/2020 13:55:00*0.91702*0.91707*0.91725*0.91699
12/31/2020 14:00:00*0.91707*0.91688*0.91714*0.91688
