12/29/2020 17:05:00*0.91557*0.91602*0.91604*0.91557
12/29/2020 17:10:00*0.91602*0.91607*0.91622*0.91601
12/29/2020 17:15:00*0.91607*0.91603*0.91624*0.91602
12/29/2020 17:20:00*0.91603*0.91604*0.91613*0.91602
12/29/2020 17:25:00*0.91604*0.91557*0.91619*0.91552
12/29/2020 17:30:00*0.91557*0.91499*0.9156*0.91486
12/29/2020 17:35:00*0.91499*0.91599*0.91599*0.91499
12/29/2020 17:40:00*0.91599*0.9162*0.9162*0.9158
12/29/2020 17:45:00*0.9162*0.91545*0.91621*0.91491
12/29/2020 17:50:00*0.91545*0.91558*0.9156*0.91543
12/29/2020 17:55:00*0.91558*0.91555*0.91567*0.91539
12/29/2020 18:00:00*0.91555*0.91541*0.9156*0.91535
12/29/2020 18:05:00*0.91541*0.91637*0.91648*0.91541
12/29/2020 18:10:00*0.91637*0.91637*0.91644*0.91628
12/29/2020 18:15:00*0.91637*0.9165*0.9166*0.91628
12/29/2020 18:20:00*0.9165*0.91636*0.91654*0.91632
12/29/2020 18:25:00*0.91636*0.91647*0.9165*0.91635
12/29/2020 18:30:00*0.91647*0.91631*0.9165*0.91623
12/29/2020 18:35:00*0.91631*0.91603*0.91631*0.91601
12/29/2020 18:40:00*0.91603*0.91632*0.91635*0.91596
12/29/2020 18:45:00*0.91632*0.91623*0.91637*0.91621
12/29/2020 18:50:00*0.91623*0.91629*0.91635*0.91622
12/29/2020 18:55:00*0.91629*0.91615*0.91637*0.91615
12/29/2020 19:00:00*0.91615*0.91627*0.91634*0.91612
12/29/2020 19:05:00*0.91627*0.91652*0.91659*0.91619
12/29/2020 19:10:00*0.91652*0.91667*0.91681*0.91648
12/29/2020 19:15:00*0.91667*0.91665*0.91697*0.91662
12/29/2020 19:20:00*0.91665*0.91727*0.91737*0.91661
12/29/2020 19:25:00*0.91727*0.91704*0.91736*0.91703
12/29/2020 19:30:00*0.91704*0.91694*0.91721*0.91686
12/29/2020 19:35:00*0.91694*0.91666*0.91694*0.91666
12/29/2020 19:40:00*0.91666*0.91658*0.91684*0.91654
12/29/2020 19:45:00*0.91658*0.91656*0.91668*0.91645
12/29/2020 19:50:00*0.91656*0.91681*0.91681*0.91655
12/29/2020 19:55:00*0.91681*0.91695*0.91729*0.91672
12/29/2020 20:00:00*0.91695*0.91713*0.9172*0.91694
12/29/2020 20:05:00*0.91713*0.91693*0.91734*0.91689
12/29/2020 20:10:00*0.91693*0.91726*0.91731*0.91691
12/29/2020 20:15:00*0.91726*0.91757*0.91759*0.91723
12/29/2020 20:20:00*0.91757*0.91754*0.91761*0.91743
12/29/2020 20:25:00*0.91754*0.91801*0.91812*0.91753
12/29/2020 20:30:00*0.91801*0.91791*0.91812*0.91781
12/29/2020 20:35:00*0.91791*0.91794*0.918*0.91776
12/29/2020 20:40:00*0.91794*0.91834*0.91844*0.91788
12/29/2020 20:45:00*0.91834*0.9183*0.9186*0.91822
12/29/2020 20:50:00*0.9183*0.91844*0.91852*0.91821
12/29/2020 20:55:00*0.91844*0.91835*0.91844*0.91818
12/29/2020 21:00:00*0.91835*0.91811*0.91838*0.9181
12/29/2020 21:05:00*0.91811*0.9183*0.91841*0.9181
12/29/2020 21:10:00*0.9183*0.91792*0.91833*0.91787
12/29/2020 21:15:00*0.91792*0.91781*0.91792*0.91779
12/29/2020 21:20:00*0.91781*0.91778*0.91791*0.91775
12/29/2020 21:25:00*0.91778*0.9178*0.9179*0.91777
12/29/2020 21:30:00*0.9178*0.91763*0.91784*0.91762
12/29/2020 21:35:00*0.91763*0.91767*0.91777*0.91761
12/29/2020 21:40:00*0.91767*0.91741*0.91779*0.91741
12/29/2020 21:45:00*0.91741*0.91751*0.91751*0.91737
12/29/2020 21:50:00*0.91751*0.91722*0.91751*0.91716
12/29/2020 21:55:00*0.91722*0.91756*0.91757*0.91718
12/29/2020 22:00:00*0.91756*0.91753*0.91764*0.91745
12/29/2020 22:05:00*0.91753*0.91738*0.91756*0.91733
12/29/2020 22:10:00*0.91738*0.91739*0.91756*0.91737
12/29/2020 22:15:00*0.91739*0.91743*0.91762*0.91739
12/29/2020 22:20:00*0.91743*0.91756*0.91757*0.91739
12/29/2020 22:25:00*0.91756*0.91758*0.9176*0.9175
12/29/2020 22:30:00*0.91758*0.91755*0.9176*0.91752
12/29/2020 22:35:00*0.91755*0.91777*0.91781*0.91753
12/29/2020 22:40:00*0.91777*0.9179*0.91793*0.91769
12/29/2020 22:45:00*0.9179*0.91794*0.91798*0.9178
12/29/2020 22:50:00*0.91794*0.91791*0.91802*0.91787
12/29/2020 22:55:00*0.91791*0.9177*0.91791*0.91763
12/29/2020 23:00:00*0.9177*0.91795*0.91797*0.91763
12/29/2020 23:05:00*0.91795*0.91787*0.91797*0.91778
12/29/2020 23:10:00*0.91787*0.91797*0.91798*0.91781
12/29/2020 23:15:00*0.91797*0.91809*0.91814*0.91795
12/29/2020 23:20:00*0.91809*0.91818*0.91826*0.91805
12/29/2020 23:25:00*0.91818*0.91838*0.9184*0.91815
12/29/2020 23:30:00*0.91838*0.91825*0.9184*0.91822
12/29/2020 23:35:00*0.91825*0.91838*0.91838*0.91809
12/29/2020 23:40:00*0.91838*0.91832*0.91844*0.9183
12/29/2020 23:45:00*0.91832*0.91864*0.91864*0.9183
12/29/2020 23:50:00*0.91864*0.91887*0.9189*0.91864
12/29/2020 23:55:00*0.91887*0.91888*0.91895*0.91879
12/30/2020 00:00:00*0.91888*0.91872*0.91892*0.91872
12/30/2020 00:05:00*0.91872*0.91868*0.91875*0.91857
12/30/2020 00:10:00*0.91868*0.91881*0.91884*0.91867
12/30/2020 00:15:00*0.91881*0.91894*0.91896*0.91876
12/30/2020 00:20:00*0.91894*0.91875*0.91894*0.91871
12/30/2020 00:25:00*0.91875*0.9188*0.91884*0.91874
12/30/2020 00:30:00*0.9188*0.91875*0.91883*0.91872
12/30/2020 00:35:00*0.91875*0.91865*0.91881*0.91858
12/30/2020 00:40:00*0.91865*0.91862*0.91883*0.91858
12/30/2020 00:45:00*0.91862*0.9187*0.91874*0.91858
12/30/2020 00:50:00*0.9187*0.9186*0.91879*0.91856
12/30/2020 00:55:00*0.9186*0.91871*0.91873*0.91854
12/30/2020 01:00:00*0.91871*0.91854*0.91876*0.91844
12/30/2020 01:05:00*0.91854*0.91834*0.91864*0.91834
12/30/2020 01:10:00*0.91834*0.91826*0.91838*0.91816
12/30/2020 01:15:00*0.91826*0.91837*0.91842*0.91826
12/30/2020 01:20:00*0.91837*0.91825*0.91841*0.91817
12/30/2020 01:25:00*0.91825*0.91825*0.91834*0.91811
12/30/2020 01:30:00*0.91825*0.91846*0.9185*0.91821
12/30/2020 01:35:00*0.91846*0.91873*0.91876*0.91836
12/30/2020 01:40:00*0.91873*0.91864*0.91883*0.91863
12/30/2020 01:45:00*0.91864*0.9188*0.9188*0.91856
12/30/2020 01:50:00*0.9188*0.91885*0.91892*0.91876
12/30/2020 01:55:00*0.91885*0.91888*0.91895*0.91878
12/30/2020 02:00:00*0.91888*0.9187*0.91898*0.91866
12/30/2020 02:05:00*0.9187*0.91862*0.91884*0.91857
12/30/2020 02:10:00*0.91862*0.91852*0.91878*0.91848
12/30/2020 02:15:00*0.91852*0.91854*0.9186*0.91832
12/30/2020 02:20:00*0.91854*0.91845*0.91868*0.91842
12/30/2020 02:25:00*0.91845*0.91863*0.91866*0.91842
12/30/2020 02:30:00*0.91863*0.91883*0.91895*0.91859
12/30/2020 02:35:00*0.91883*0.91832*0.91888*0.91827
12/30/2020 02:40:00*0.91832*0.91804*0.91834*0.91799
12/30/2020 02:45:00*0.91804*0.91822*0.91827*0.91797
12/30/2020 02:50:00*0.91822*0.91852*0.91852*0.91813
12/30/2020 02:55:00*0.91852*0.91835*0.91859*0.91834
12/30/2020 03:00:00*0.91835*0.91838*0.91852*0.91828
12/30/2020 03:05:00*0.91838*0.91853*0.91863*0.91835
12/30/2020 03:10:00*0.91853*0.91852*0.91881*0.91846
12/30/2020 03:15:00*0.91852*0.91871*0.91871*0.91847
12/30/2020 03:20:00*0.91871*0.91861*0.91878*0.91849
12/30/2020 03:25:00*0.91861*0.91832*0.91875*0.91827
12/30/2020 03:30:00*0.91832*0.91838*0.91852*0.91818
12/30/2020 03:35:00*0.91838*0.91843*0.91855*0.91822
12/30/2020 03:40:00*0.91843*0.91872*0.91877*0.91837
12/30/2020 03:45:00*0.91872*0.91881*0.91882*0.91857
12/30/2020 03:50:00*0.91881*0.91892*0.91897*0.91867
12/30/2020 03:55:00*0.91892*0.91899*0.91915*0.91887
12/30/2020 04:00:00*0.91899*0.91859*0.91901*0.91854
12/30/2020 04:05:00*0.91859*0.91865*0.91882*0.91842
12/30/2020 04:10:00*0.91865*0.91872*0.91878*0.91857
12/30/2020 04:15:00*0.91872*0.91878*0.91887*0.91867
12/30/2020 04:20:00*0.91878*0.91915*0.91928*0.91874
12/30/2020 04:25:00*0.91915*0.91909*0.91925*0.91904
12/30/2020 04:30:00*0.91909*0.91915*0.91926*0.91907
12/30/2020 04:35:00*0.91915*0.9191*0.91916*0.91907
12/30/2020 04:40:00*0.9191*0.91893*0.91923*0.91892
12/30/2020 04:45:00*0.91893*0.91921*0.91922*0.91888
12/30/2020 04:50:00*0.91921*0.91925*0.91928*0.91908
12/30/2020 04:55:00*0.91925*0.91911*0.91941*0.91911
12/30/2020 05:00:00*0.91911*0.9188*0.91923*0.91876
12/30/2020 05:05:00*0.9188*0.91901*0.91905*0.91876
12/30/2020 05:10:00*0.91901*0.91947*0.91948*0.919
12/30/2020 05:15:00*0.91947*0.91937*0.91947*0.91912
12/30/2020 05:20:00*0.91937*0.91951*0.91969*0.91933
12/30/2020 05:25:00*0.91951*0.9195*0.9197*0.91947
12/30/2020 05:30:00*0.9195*0.91959*0.91959*0.9194
12/30/2020 05:35:00*0.91959*0.91963*0.91968*0.91945
12/30/2020 05:40:00*0.91963*0.91984*0.91984*0.9196
12/30/2020 05:45:00*0.91984*0.91986*0.91994*0.91977
12/30/2020 05:50:00*0.91986*0.91986*0.91997*0.91975
12/30/2020 05:55:00*0.91986*0.91971*0.91997*0.91971
12/30/2020 06:00:00*0.91971*0.91971*0.91986*0.91957
12/30/2020 06:05:00*0.91971*0.91978*0.91981*0.9196
12/30/2020 06:10:00*0.91978*0.91947*0.91979*0.91943
12/30/2020 06:15:00*0.91947*0.91924*0.91953*0.91919
12/30/2020 06:20:00*0.91924*0.91863*0.91935*0.91862
12/30/2020 06:25:00*0.91863*0.91868*0.91872*0.91854
12/30/2020 06:30:00*0.91868*0.91878*0.91884*0.91865
12/30/2020 06:35:00*0.91878*0.91887*0.91887*0.91867
12/30/2020 06:40:00*0.91887*0.91846*0.91888*0.91839
12/30/2020 06:45:00*0.91846*0.91873*0.91873*0.91837
12/30/2020 06:50:00*0.91873*0.91867*0.91884*0.91864
12/30/2020 06:55:00*0.91867*0.91878*0.91879*0.91853
12/30/2020 07:00:00*0.91878*0.91886*0.91886*0.91868
12/30/2020 07:05:00*0.91886*0.91929*0.91929*0.91881
12/30/2020 07:10:00*0.91929*0.91922*0.9193*0.91912
12/30/2020 07:15:00*0.91922*0.91913*0.91933*0.91913
12/30/2020 07:20:00*0.91913*0.91927*0.91931*0.91913
12/30/2020 07:25:00*0.91927*0.91918*0.91941*0.91914
12/30/2020 07:30:00*0.91918*0.91909*0.91925*0.91904
12/30/2020 07:35:00*0.91909*0.91937*0.9194*0.91909
12/30/2020 07:40:00*0.91937*0.91958*0.91961*0.91927
12/30/2020 07:45:00*0.91958*0.91972*0.91972*0.91957
12/30/2020 07:50:00*0.91972*0.91955*0.91972*0.91948
12/30/2020 07:55:00*0.91955*0.9191*0.91963*0.919
12/30/2020 08:00:00*0.9191*0.9195*0.9195*0.91909
12/30/2020 08:05:00*0.9195*0.9196*0.9196*0.91933
12/30/2020 08:10:00*0.9196*0.91945*0.91966*0.91941
12/30/2020 08:15:00*0.91945*0.91959*0.91971*0.91939
12/30/2020 08:20:00*0.91959*0.91986*0.91993*0.91956
12/30/2020 08:25:00*0.91986*0.91989*0.92012*0.91981
12/30/2020 08:30:00*0.91989*0.91988*0.91997*0.9198
12/30/2020 08:35:00*0.91988*0.91999*0.92002*0.91975
12/30/2020 08:40:00*0.91999*0.91959*0.92002*0.91948
12/30/2020 08:45:00*0.91959*0.91979*0.91979*0.91943
12/30/2020 08:50:00*0.91979*0.91981*0.92007*0.91974
12/30/2020 08:55:00*0.91981*0.91991*0.91999*0.91973
12/30/2020 09:00:00*0.91991*0.92021*0.92025*0.91989
12/30/2020 09:05:00*0.92021*0.91994*0.92026*0.91994
12/30/2020 09:10:00*0.91994*0.92035*0.92081*0.91992
12/30/2020 09:15:00*0.92035*0.91972*0.92043*0.91971
12/30/2020 09:20:00*0.91972*0.91986*0.92004*0.91946
12/30/2020 09:25:00*0.91986*0.91942*0.91987*0.91923
12/30/2020 09:30:00*0.91942*0.91927*0.91968*0.91911
12/30/2020 09:35:00*0.91927*0.91878*0.91946*0.91875
12/30/2020 09:40:00*0.91878*0.9189*0.91895*0.91865
12/30/2020 09:45:00*0.9189*0.9188*0.91897*0.9186
12/30/2020 09:50:00*0.9188*0.9183*0.91883*0.91805
12/30/2020 09:55:00*0.9183*0.9182*0.91835*0.91792
12/30/2020 10:00:00*0.9182*0.91803*0.91827*0.91773
12/30/2020 10:05:00*0.91803*0.91796*0.91842*0.91787
12/30/2020 10:10:00*0.91796*0.91778*0.9182*0.91775
12/30/2020 10:15:00*0.91778*0.91856*0.91869*0.91771
12/30/2020 10:20:00*0.91856*0.91928*0.91943*0.91849
12/30/2020 10:25:00*0.91928*0.91922*0.91966*0.91919
12/30/2020 10:30:00*0.91922*0.91925*0.91958*0.91914
12/30/2020 10:35:00*0.91925*0.91945*0.91958*0.91922
12/30/2020 10:40:00*0.91945*0.91924*0.9195*0.91904
12/30/2020 10:45:00*0.91924*0.91917*0.91948*0.91899
12/30/2020 10:50:00*0.91917*0.91922*0.91924*0.91887
12/30/2020 10:55:00*0.91922*0.91888*0.91976*0.91882
12/30/2020 11:00:00*0.91888*0.91874*0.9193*0.91853
12/30/2020 11:05:00*0.91874*0.91907*0.91922*0.91866
12/30/2020 11:10:00*0.91907*0.91888*0.91927*0.91881
12/30/2020 11:15:00*0.91888*0.9188*0.91892*0.91857
12/30/2020 11:20:00*0.9188*0.91926*0.91938*0.9187
12/30/2020 11:25:00*0.91926*0.91867*0.91931*0.91847
12/30/2020 11:30:00*0.91867*0.91875*0.91885*0.91843
12/30/2020 11:35:00*0.91875*0.9186*0.91898*0.91851
12/30/2020 11:40:00*0.9186*0.91882*0.91891*0.91846
12/30/2020 11:45:00*0.91882*0.91885*0.91896*0.91865
12/30/2020 11:50:00*0.91885*0.91881*0.91908*0.91881
12/30/2020 11:55:00*0.91881*0.91916*0.91942*0.91881
12/30/2020 12:00:00*0.91916*0.91945*0.91954*0.91908
12/30/2020 12:05:00*0.91945*0.91949*0.91962*0.91934
12/30/2020 12:10:00*0.91949*0.91963*0.91972*0.91947
12/30/2020 12:15:00*0.91963*0.91928*0.91964*0.91924
12/30/2020 12:20:00*0.91928*0.91904*0.91938*0.91904
12/30/2020 12:25:00*0.91904*0.91932*0.91932*0.91899
12/30/2020 12:30:00*0.91932*0.91929*0.91939*0.91912
12/30/2020 12:35:00*0.91929*0.91913*0.91941*0.91913
12/30/2020 12:40:00*0.91913*0.91945*0.91966*0.91912
12/30/2020 12:45:00*0.91945*0.91974*0.91976*0.91944
12/30/2020 12:50:00*0.91974*0.91982*0.91984*0.91948
12/30/2020 12:55:00*0.91982*0.91974*0.91994*0.91974
12/30/2020 13:00:00*0.91974*0.91977*0.91986*0.91961
12/30/2020 13:05:00*0.91977*0.9197*0.91987*0.91964
12/30/2020 13:10:00*0.9197*0.91968*0.91975*0.91957
12/30/2020 13:15:00*0.91968*0.91963*0.91969*0.91952
12/30/2020 13:20:00*0.91963*0.91967*0.91981*0.91951
12/30/2020 13:25:00*0.91967*0.91962*0.91971*0.91953
12/30/2020 13:30:00*0.91962*0.91962*0.91969*0.91958
12/30/2020 13:35:00*0.91962*0.91984*0.92012*0.91962
12/30/2020 13:40:00*0.91984*0.92*0.92013*0.91976
12/30/2020 13:45:00*0.92*0.91975*0.92002*0.91974
12/30/2020 13:50:00*0.91975*0.91965*0.91985*0.91964
12/30/2020 13:55:00*0.91965*0.91977*0.91983*0.91964
12/30/2020 14:00:00*0.91977*0.91983*0.9199*0.91972
12/30/2020 14:05:00*0.91983*0.92003*0.92009*0.91982
12/30/2020 14:10:00*0.92003*0.92002*0.92017*0.92
12/30/2020 14:15:00*0.92002*0.91986*0.92004*0.91982
12/30/2020 14:20:00*0.91986*0.91966*0.91992*0.91959
12/30/2020 14:25:00*0.91966*0.91972*0.91973*0.91954
12/30/2020 14:30:00*0.91972*0.91962*0.91982*0.91962
12/30/2020 14:35:00*0.91962*0.91957*0.91972*0.9195
12/30/2020 14:40:00*0.91957*0.91912*0.91958*0.91907
12/30/2020 14:45:00*0.91912*0.91891*0.91912*0.9187
12/30/2020 14:50:00*0.91891*0.91897*0.91904*0.91881
12/30/2020 14:55:00*0.91897*0.91898*0.91898*0.91884
12/30/2020 15:00:00*0.91898*0.91889*0.91898*0.91873
12/30/2020 15:05:00*0.91889*0.91877*0.91892*0.91868
12/30/2020 15:10:00*0.91877*0.91883*0.91893*0.91875
12/30/2020 15:15:00*0.91883*0.91887*0.91895*0.91882
12/30/2020 15:20:00*0.91887*0.9189*0.91901*0.91885
12/30/2020 15:25:00*0.9189*0.91888*0.91909*0.91885
12/30/2020 15:30:00*0.91888*0.9187*0.91888*0.91866
12/30/2020 15:35:00*0.9187*0.91859*0.91874*0.91858
12/30/2020 15:40:00*0.91859*0.91874*0.91874*0.91859
12/30/2020 15:45:00*0.91874*0.91894*0.919*0.91864
12/30/2020 15:50:00*0.91894*0.91878*0.91896*0.91877
12/30/2020 15:55:00*0.91878*0.91854*0.91885*0.91843
12/30/2020 16:00:00*0.91854*0.91851*0.91868*0.91841
12/30/2020 16:05:00*0.91851*0.91838*0.91852*0.91824
12/30/2020 16:10:00*0.91838*0.91818*0.91838*0.91817
12/30/2020 16:15:00*0.91818*0.91832*0.9184*0.91815
12/30/2020 16:20:00*0.91832*0.91838*0.91852*0.91831
12/30/2020 16:25:00*0.91838*0.91827*0.91843*0.91826
12/30/2020 16:30:00*0.91827*0.91826*0.91832*0.9182
12/30/2020 16:35:00*0.91826*0.91818*0.91826*0.91817
12/30/2020 16:40:00*0.91818*0.91847*0.91867*0.91818
12/30/2020 16:45:00*0.91847*0.91852*0.91853*0.91835
12/30/2020 16:50:00*0.91852*0.91855*0.91872*0.91843
12/30/2020 16:55:00*0.91855*0.91841*0.91859*0.91834
12/30/2020 17:00:00*0.91841*0.91834*0.91842*0.91808
