12/28/2020 17:05:00*0.91208*0.91208*0.91208*0.91208
12/28/2020 17:10:00*0.91208*0.91117*0.91208*0.91117
12/28/2020 17:15:00*0.91117*0.91107*0.91133*0.91099
12/28/2020 17:20:00*0.91107*0.9111*0.91113*0.91107
12/28/2020 17:25:00*0.9111*0.9108*0.91111*0.91079
12/28/2020 17:30:00*0.9108*0.9115*0.91175*0.91076
12/28/2020 17:35:00*0.9115*0.91178*0.91179*0.9115
12/28/2020 17:40:00*0.91178*0.9119*0.91194*0.91165
12/28/2020 17:45:00*0.9119*0.91204*0.91204*0.91188
12/28/2020 17:50:00*0.91204*0.91177*0.91212*0.91175
12/28/2020 17:55:00*0.91177*0.91165*0.91216*0.91163
12/28/2020 18:00:00*0.91165*0.91152*0.91167*0.91152
12/28/2020 18:05:00*0.91152*0.91168*0.91183*0.91146
12/28/2020 18:10:00*0.91168*0.91184*0.9119*0.91168
12/28/2020 18:15:00*0.91184*0.91178*0.91191*0.91177
12/28/2020 18:20:00*0.91178*0.91204*0.91212*0.91178
12/28/2020 18:25:00*0.91204*0.912*0.91213*0.91195
12/28/2020 18:30:00*0.912*0.91171*0.912*0.91162
12/28/2020 18:35:00*0.91171*0.91171*0.91179*0.91167
12/28/2020 18:40:00*0.91171*0.91187*0.91191*0.91169
12/28/2020 18:45:00*0.91187*0.91196*0.91199*0.91177
12/28/2020 18:50:00*0.91196*0.91239*0.91256*0.91196
12/28/2020 18:55:00*0.91239*0.91231*0.91253*0.91231
12/28/2020 19:00:00*0.91231*0.91245*0.9126*0.91228
12/28/2020 19:05:00*0.91245*0.91251*0.91267*0.91235
12/28/2020 19:10:00*0.91251*0.91255*0.91262*0.91237
12/28/2020 19:15:00*0.91255*0.91262*0.91276*0.91226
12/28/2020 19:20:00*0.91262*0.91287*0.91287*0.91257
12/28/2020 19:25:00*0.91287*0.91285*0.91294*0.91274
12/28/2020 19:30:00*0.91285*0.91275*0.91287*0.91273
12/28/2020 19:35:00*0.91275*0.91311*0.91322*0.91275
12/28/2020 19:40:00*0.91311*0.91318*0.91323*0.91292
12/28/2020 19:45:00*0.91318*0.91326*0.91334*0.91315
12/28/2020 19:50:00*0.91326*0.91318*0.91336*0.91314
12/28/2020 19:55:00*0.91318*0.91312*0.91321*0.91278
12/28/2020 20:00:00*0.91312*0.91311*0.91339*0.91311
12/28/2020 20:05:00*0.91311*0.91294*0.9132*0.91286
12/28/2020 20:10:00*0.91294*0.91304*0.91309*0.91289
12/28/2020 20:15:00*0.91304*0.91307*0.91318*0.91298
12/28/2020 20:20:00*0.91307*0.91325*0.91338*0.91303
12/28/2020 20:25:00*0.91325*0.9132*0.91334*0.91318
12/28/2020 20:30:00*0.9132*0.91327*0.91338*0.91313
12/28/2020 20:35:00*0.91327*0.91319*0.9133*0.91317
12/28/2020 20:40:00*0.91319*0.91328*0.91335*0.91319
12/28/2020 20:45:00*0.91328*0.91327*0.91339*0.91322
12/28/2020 20:50:00*0.91327*0.91322*0.91334*0.91316
12/28/2020 20:55:00*0.91322*0.91305*0.91328*0.91297
12/28/2020 21:00:00*0.91305*0.91312*0.91312*0.91287
12/28/2020 21:05:00*0.91312*0.913*0.91313*0.9129
12/28/2020 21:10:00*0.913*0.91311*0.91322*0.91296
12/28/2020 21:15:00*0.91311*0.91322*0.91343*0.91307
12/28/2020 21:20:00*0.91322*0.91325*0.91327*0.91302
12/28/2020 21:25:00*0.91325*0.91337*0.91337*0.91324
12/28/2020 21:30:00*0.91337*0.91312*0.91337*0.91305
12/28/2020 21:35:00*0.91312*0.91316*0.91329*0.91305
12/28/2020 21:40:00*0.91316*0.91329*0.91329*0.91311
12/28/2020 21:45:00*0.91329*0.91313*0.91333*0.91291
12/28/2020 21:50:00*0.91313*0.91322*0.91325*0.91302
12/28/2020 21:55:00*0.91322*0.91297*0.91326*0.91295
12/28/2020 22:00:00*0.91297*0.913*0.91317*0.91292
12/28/2020 22:05:00*0.913*0.91325*0.9133*0.913
12/28/2020 22:10:00*0.91325*0.91329*0.91331*0.91319
12/28/2020 22:15:00*0.91329*0.91325*0.91334*0.91323
12/28/2020 22:20:00*0.91325*0.91324*0.91327*0.91318
12/28/2020 22:25:00*0.91324*0.91295*0.91324*0.91295
12/28/2020 22:30:00*0.91295*0.91304*0.91309*0.91293
12/28/2020 22:35:00*0.91304*0.91319*0.9132*0.91302
12/28/2020 22:40:00*0.91319*0.9132*0.91344*0.91318
12/28/2020 22:45:00*0.9132*0.91329*0.91331*0.91318
12/28/2020 22:50:00*0.91329*0.91316*0.9133*0.91315
12/28/2020 22:55:00*0.91316*0.91313*0.91327*0.91307
12/28/2020 23:00:00*0.91313*0.91313*0.91319*0.91303
12/28/2020 23:05:00*0.91313*0.91282*0.9132*0.91281
12/28/2020 23:10:00*0.91282*0.91271*0.91282*0.9126
12/28/2020 23:15:00*0.91271*0.91289*0.91317*0.91264
12/28/2020 23:20:00*0.91289*0.91264*0.91304*0.91262
12/28/2020 23:25:00*0.91264*0.91274*0.91305*0.91264
12/28/2020 23:30:00*0.91274*0.91287*0.91289*0.9126
12/28/2020 23:35:00*0.91287*0.91291*0.91294*0.91283
12/28/2020 23:40:00*0.91291*0.91298*0.91301*0.91281
12/28/2020 23:45:00*0.91298*0.91327*0.91332*0.91298
12/28/2020 23:50:00*0.91327*0.91307*0.91327*0.91307
12/28/2020 23:55:00*0.91307*0.91314*0.91316*0.91306
12/29/2020 00:00:00*0.91314*0.91294*0.91314*0.91293
12/29/2020 00:05:00*0.91294*0.9128*0.91298*0.91279
12/29/2020 00:10:00*0.9128*0.91285*0.9129*0.91276
12/29/2020 00:15:00*0.91285*0.91276*0.91287*0.91273
12/29/2020 00:20:00*0.91276*0.91302*0.91308*0.91275
12/29/2020 00:25:00*0.91302*0.91303*0.91307*0.91295
12/29/2020 00:30:00*0.91303*0.91297*0.91311*0.91291
12/29/2020 00:35:00*0.91297*0.91299*0.91307*0.91289
12/29/2020 00:40:00*0.91299*0.91302*0.91309*0.91295
12/29/2020 00:45:00*0.91302*0.91292*0.9131*0.91292
12/29/2020 00:50:00*0.91292*0.91297*0.91304*0.91291
12/29/2020 00:55:00*0.91297*0.91286*0.91308*0.91286
12/29/2020 01:00:00*0.91286*0.91313*0.91318*0.91281
12/29/2020 01:05:00*0.91313*0.91323*0.91326*0.91301
12/29/2020 01:10:00*0.91323*0.91314*0.91327*0.9131
12/29/2020 01:15:00*0.91314*0.91316*0.91322*0.91308
12/29/2020 01:20:00*0.91316*0.91317*0.91324*0.91309
12/29/2020 01:25:00*0.91317*0.91318*0.91325*0.91308
12/29/2020 01:30:00*0.91318*0.91305*0.91319*0.91297
12/29/2020 01:35:00*0.91305*0.91302*0.91308*0.91292
12/29/2020 01:40:00*0.91302*0.9131*0.91313*0.91293
12/29/2020 01:45:00*0.9131*0.91303*0.91314*0.91291
12/29/2020 01:50:00*0.91303*0.91308*0.91311*0.91298
12/29/2020 01:55:00*0.91308*0.91316*0.9133*0.91305
12/29/2020 02:00:00*0.91316*0.91299*0.91319*0.91298
12/29/2020 02:05:00*0.91299*0.91323*0.91328*0.91299
12/29/2020 02:10:00*0.91323*0.9132*0.9133*0.91302
12/29/2020 02:15:00*0.9132*0.9132*0.91331*0.91304
12/29/2020 02:20:00*0.9132*0.91319*0.91338*0.91317
12/29/2020 02:25:00*0.91319*0.91328*0.91338*0.91316
12/29/2020 02:30:00*0.91328*0.91303*0.91335*0.91299
12/29/2020 02:35:00*0.91303*0.91325*0.91337*0.91303
12/29/2020 02:40:00*0.91325*0.91307*0.91331*0.91302
12/29/2020 02:45:00*0.91307*0.91302*0.9131*0.91292
12/29/2020 02:50:00*0.91302*0.91289*0.9131*0.91284
12/29/2020 02:55:00*0.91289*0.91302*0.91305*0.91288
12/29/2020 03:00:00*0.91302*0.9127*0.91308*0.91268
12/29/2020 03:05:00*0.9127*0.91293*0.91309*0.91269
12/29/2020 03:10:00*0.91293*0.9132*0.91329*0.91289
12/29/2020 03:15:00*0.9132*0.91354*0.91355*0.9132
12/29/2020 03:20:00*0.91354*0.91356*0.91372*0.91352
12/29/2020 03:25:00*0.91356*0.91366*0.9137*0.91337
12/29/2020 03:30:00*0.91366*0.91362*0.91377*0.9136
12/29/2020 03:35:00*0.91362*0.91347*0.91377*0.91346
12/29/2020 03:40:00*0.91347*0.91342*0.91364*0.91328
12/29/2020 03:45:00*0.91342*0.91382*0.91387*0.91342
12/29/2020 03:50:00*0.91382*0.91406*0.91414*0.91381
12/29/2020 03:55:00*0.91406*0.9139*0.9142*0.91381
12/29/2020 04:00:00*0.9139*0.9141*0.91411*0.91375
12/29/2020 04:05:00*0.9141*0.91444*0.91446*0.9141
12/29/2020 04:10:00*0.91444*0.91415*0.91444*0.91415
12/29/2020 04:15:00*0.91415*0.91424*0.91427*0.91408
12/29/2020 04:20:00*0.91424*0.91416*0.91424*0.91406
12/29/2020 04:25:00*0.91416*0.91435*0.91437*0.91415
12/29/2020 04:30:00*0.91435*0.91428*0.91436*0.91419
12/29/2020 04:35:00*0.91428*0.9142*0.91432*0.91413
12/29/2020 04:40:00*0.9142*0.91435*0.91443*0.91415
12/29/2020 04:45:00*0.91435*0.91402*0.91441*0.91397
12/29/2020 04:50:00*0.91402*0.91383*0.9141*0.91375
12/29/2020 04:55:00*0.91383*0.91377*0.91396*0.91376
12/29/2020 05:00:00*0.91377*0.91384*0.91403*0.91371
12/29/2020 05:05:00*0.91384*0.91362*0.91396*0.91362
12/29/2020 05:10:00*0.91362*0.91353*0.91367*0.91345
12/29/2020 05:15:00*0.91353*0.91351*0.91367*0.91347
12/29/2020 05:20:00*0.91351*0.91339*0.91365*0.91339
12/29/2020 05:25:00*0.91339*0.91334*0.91341*0.91322
12/29/2020 05:30:00*0.91334*0.91355*0.91355*0.91328
12/29/2020 05:35:00*0.91355*0.91349*0.91371*0.91342
12/29/2020 05:40:00*0.91349*0.91363*0.91369*0.91347
12/29/2020 05:45:00*0.91363*0.91376*0.91382*0.91361
12/29/2020 05:50:00*0.91376*0.91326*0.91378*0.91325
12/29/2020 05:55:00*0.91326*0.91344*0.91356*0.91326
12/29/2020 06:00:00*0.91344*0.91341*0.9136*0.91338
12/29/2020 06:05:00*0.91341*0.9135*0.91353*0.91334
12/29/2020 06:10:00*0.9135*0.91336*0.9135*0.91314
12/29/2020 06:15:00*0.91336*0.91367*0.91369*0.91331
12/29/2020 06:20:00*0.91367*0.91373*0.91383*0.91364
12/29/2020 06:25:00*0.91373*0.91347*0.91374*0.91344
12/29/2020 06:30:00*0.91347*0.91356*0.91358*0.91344
12/29/2020 06:35:00*0.91356*0.9137*0.91372*0.91356
12/29/2020 06:40:00*0.9137*0.91366*0.91378*0.91358
12/29/2020 06:45:00*0.91366*0.91393*0.914*0.91365
12/29/2020 06:50:00*0.91393*0.91391*0.91403*0.91387
12/29/2020 06:55:00*0.91391*0.91408*0.91423*0.9139
12/29/2020 07:00:00*0.91408*0.91387*0.91415*0.91387
12/29/2020 07:05:00*0.91387*0.91385*0.91396*0.91373
12/29/2020 07:10:00*0.91385*0.91432*0.91433*0.91385
12/29/2020 07:15:00*0.91432*0.91404*0.91433*0.91402
12/29/2020 07:20:00*0.91404*0.91366*0.91408*0.91364
12/29/2020 07:25:00*0.91366*0.91357*0.9137*0.9135
12/29/2020 07:30:00*0.91357*0.91379*0.91382*0.91352
12/29/2020 07:35:00*0.91379*0.914*0.91413*0.91376
12/29/2020 07:40:00*0.914*0.91418*0.91426*0.91395
12/29/2020 07:45:00*0.91418*0.91405*0.91426*0.914
12/29/2020 07:50:00*0.91405*0.91394*0.91414*0.91391
12/29/2020 07:55:00*0.91394*0.91401*0.91406*0.91392
12/29/2020 08:00:00*0.91401*0.91458*0.91461*0.91401
12/29/2020 08:05:00*0.91458*0.9145*0.91463*0.91433
12/29/2020 08:10:00*0.9145*0.91451*0.91459*0.91431
12/29/2020 08:15:00*0.91451*0.91485*0.91487*0.91449
12/29/2020 08:20:00*0.91485*0.91443*0.91488*0.91425
12/29/2020 08:25:00*0.91443*0.91456*0.91456*0.91427
12/29/2020 08:30:00*0.91456*0.91463*0.9149*0.91456
12/29/2020 08:35:00*0.91463*0.91446*0.91468*0.91431
12/29/2020 08:40:00*0.91446*0.91423*0.91458*0.9142
12/29/2020 08:45:00*0.91423*0.9144*0.9145*0.91421
12/29/2020 08:50:00*0.9144*0.91479*0.91489*0.91417
12/29/2020 08:55:00*0.91479*0.91472*0.91486*0.91462
12/29/2020 09:00:00*0.91472*0.91531*0.91534*0.91433
12/29/2020 09:05:00*0.91531*0.91589*0.91597*0.91531
12/29/2020 09:10:00*0.91589*0.91565*0.91589*0.91553
12/29/2020 09:15:00*0.91565*0.91594*0.91604*0.91563
12/29/2020 09:20:00*0.91594*0.91574*0.91632*0.91571
12/29/2020 09:25:00*0.91574*0.9162*0.9162*0.91574
12/29/2020 09:30:00*0.9162*0.91576*0.9163*0.91576
12/29/2020 09:35:00*0.91576*0.91533*0.91617*0.91522
12/29/2020 09:40:00*0.91533*0.91558*0.91588*0.91533
12/29/2020 09:45:00*0.91558*0.91554*0.91615*0.91551
12/29/2020 09:50:00*0.91554*0.91477*0.91561*0.91465
12/29/2020 09:55:00*0.91477*0.91534*0.91552*0.91468
12/29/2020 10:00:00*0.91534*0.91578*0.916*0.91511
12/29/2020 10:05:00*0.91578*0.91575*0.91594*0.91542
12/29/2020 10:10:00*0.91575*0.91599*0.9161*0.91563
12/29/2020 10:15:00*0.91599*0.91582*0.91613*0.91552
12/29/2020 10:20:00*0.91582*0.91604*0.91612*0.91573
12/29/2020 10:25:00*0.91604*0.91586*0.91622*0.91577
12/29/2020 10:30:00*0.91586*0.91597*0.91612*0.91576
12/29/2020 10:35:00*0.91597*0.91606*0.91626*0.91592
12/29/2020 10:40:00*0.91606*0.91633*0.91642*0.91605
12/29/2020 10:45:00*0.91633*0.91644*0.91666*0.91628
12/29/2020 10:50:00*0.91644*0.9166*0.9168*0.91625
12/29/2020 10:55:00*0.9166*0.91674*0.9168*0.91655
12/29/2020 11:00:00*0.91674*0.91601*0.91685*0.91578
12/29/2020 11:05:00*0.91601*0.91618*0.91629*0.91577
12/29/2020 11:10:00*0.91618*0.9165*0.91668*0.91617
12/29/2020 11:15:00*0.9165*0.91681*0.91692*0.91649
12/29/2020 11:20:00*0.91681*0.91674*0.91694*0.91666
12/29/2020 11:25:00*0.91674*0.91647*0.91676*0.91629
12/29/2020 11:30:00*0.91647*0.91627*0.91655*0.91627
12/29/2020 11:35:00*0.91627*0.91647*0.91658*0.9162
12/29/2020 11:40:00*0.91647*0.91624*0.91654*0.91604
12/29/2020 11:45:00*0.91624*0.91641*0.91646*0.91614
12/29/2020 11:50:00*0.91641*0.916*0.91643*0.91597
12/29/2020 11:55:00*0.916*0.91606*0.91617*0.91592
12/29/2020 12:00:00*0.91606*0.91599*0.91619*0.91584
12/29/2020 12:05:00*0.91599*0.91593*0.91599*0.91576
12/29/2020 12:10:00*0.91593*0.91565*0.91596*0.91554
12/29/2020 12:15:00*0.91565*0.91556*0.91585*0.91554
12/29/2020 12:20:00*0.91556*0.91557*0.91571*0.91537
12/29/2020 12:25:00*0.91557*0.91579*0.91579*0.91521
12/29/2020 12:30:00*0.91579*0.91606*0.91616*0.91573
12/29/2020 12:35:00*0.91606*0.91588*0.91618*0.91588
12/29/2020 12:40:00*0.91588*0.91594*0.91609*0.91582
12/29/2020 12:45:00*0.91594*0.9161*0.91614*0.91594
12/29/2020 12:50:00*0.9161*0.91622*0.91637*0.91601
12/29/2020 12:55:00*0.91622*0.91643*0.91649*0.91617
12/29/2020 13:00:00*0.91643*0.91657*0.91657*0.91635
12/29/2020 13:05:00*0.91657*0.91659*0.91663*0.91627
12/29/2020 13:10:00*0.91659*0.91618*0.91659*0.91612
12/29/2020 13:15:00*0.91618*0.91632*0.91635*0.91609
12/29/2020 13:20:00*0.91632*0.91623*0.91632*0.91617
12/29/2020 13:25:00*0.91623*0.91609*0.91623*0.91597
12/29/2020 13:30:00*0.91609*0.91612*0.91615*0.91595
12/29/2020 13:35:00*0.91612*0.91601*0.91617*0.91599
12/29/2020 13:40:00*0.91601*0.91617*0.91629*0.91597
12/29/2020 13:45:00*0.91617*0.91618*0.91619*0.91602
12/29/2020 13:50:00*0.91618*0.91662*0.91668*0.91613
12/29/2020 13:55:00*0.91662*0.91645*0.91676*0.91644
12/29/2020 14:00:00*0.91645*0.91645*0.91665*0.91642
12/29/2020 14:05:00*0.91645*0.91642*0.91659*0.91636
12/29/2020 14:10:00*0.91642*0.91622*0.9165*0.91607
12/29/2020 14:15:00*0.91622*0.91622*0.91632*0.9161
12/29/2020 14:20:00*0.91622*0.91613*0.91622*0.91602
12/29/2020 14:25:00*0.91613*0.9164*0.91655*0.91612
12/29/2020 14:30:00*0.9164*0.91638*0.91652*0.91631
12/29/2020 14:35:00*0.91638*0.91617*0.91638*0.91597
12/29/2020 14:40:00*0.91617*0.91619*0.91637*0.91617
12/29/2020 14:45:00*0.91619*0.91616*0.91626*0.91612
12/29/2020 14:50:00*0.91616*0.91645*0.91645*0.91602
12/29/2020 14:55:00*0.91645*0.91607*0.91648*0.91606
12/29/2020 15:00:00*0.91607*0.91602*0.91622*0.91572
12/29/2020 15:05:00*0.91602*0.91577*0.91602*0.91563
12/29/2020 15:10:00*0.91577*0.9156*0.91583*0.9156
12/29/2020 15:15:00*0.9156*0.91544*0.91561*0.91524
12/29/2020 15:20:00*0.91544*0.91536*0.91549*0.91522
12/29/2020 15:25:00*0.91536*0.91534*0.91546*0.91528
12/29/2020 15:30:00*0.91534*0.91535*0.91552*0.91534
12/29/2020 15:35:00*0.91535*0.91546*0.91557*0.91531
12/29/2020 15:40:00*0.91546*0.91532*0.9155*0.91522
12/29/2020 15:45:00*0.91532*0.91518*0.91541*0.91518
12/29/2020 15:50:00*0.91518*0.91508*0.91532*0.91506
12/29/2020 15:55:00*0.91508*0.91522*0.91523*0.91498
12/29/2020 16:00:00*0.91522*0.91539*0.91542*0.91514
12/29/2020 16:05:00*0.91539*0.91539*0.91549*0.91534
12/29/2020 16:10:00*0.91539*0.91552*0.91557*0.91528
12/29/2020 16:15:00*0.91552*0.91549*0.91561*0.91543
12/29/2020 16:20:00*0.91549*0.91549*0.91554*0.91545
12/29/2020 16:25:00*0.91549*0.91566*0.91574*0.91548
12/29/2020 16:30:00*0.91566*0.91577*0.91577*0.91562
12/29/2020 16:35:00*0.91577*0.91564*0.91577*0.91564
12/29/2020 16:40:00*0.91564*0.91588*0.91589*0.91563
12/29/2020 16:45:00*0.91588*0.91611*0.91616*0.91586
12/29/2020 16:50:00*0.91611*0.91598*0.91612*0.91589
12/29/2020 16:55:00*0.91598*0.91601*0.91606*0.91578
12/29/2020 17:00:00*0.91601*0.91557*0.91613*0.91557
