12/27/2020 17:05:00*0.91318*0.91402*0.91402*0.91318
12/27/2020 17:10:00*0.91402*0.91382*0.91408*0.91381
12/27/2020 17:15:00*0.91382*0.91381*0.91411*0.91381
12/27/2020 17:20:00*0.91381*0.91385*0.91403*0.91381
12/27/2020 17:25:00*0.91385*0.91373*0.91388*0.91366
12/27/2020 17:30:00*0.91373*0.91377*0.91378*0.91366
12/27/2020 17:35:00*0.91377*0.91387*0.91402*0.91366
12/27/2020 17:40:00*0.91387*0.91377*0.9141*0.91377
12/27/2020 17:45:00*0.91377*0.91316*0.91377*0.913
12/27/2020 17:50:00*0.91316*0.91336*0.91336*0.91316
12/27/2020 17:55:00*0.91336*0.91295*0.91343*0.91295
12/27/2020 18:00:00*0.91295*0.9128*0.91295*0.9128
12/27/2020 18:05:00*0.9128*0.9131*0.91341*0.91264
12/27/2020 18:10:00*0.9131*0.91306*0.9133*0.91305
12/27/2020 18:15:00*0.91306*0.91303*0.91311*0.91292
12/27/2020 18:20:00*0.91303*0.91327*0.91327*0.91302
12/27/2020 18:25:00*0.91327*0.91328*0.91333*0.91288
12/27/2020 18:30:00*0.91328*0.91347*0.91352*0.91319
12/27/2020 18:35:00*0.91347*0.91332*0.91362*0.91332
12/27/2020 18:40:00*0.91332*0.91298*0.91342*0.91296
12/27/2020 18:45:00*0.91298*0.91298*0.91305*0.91291
12/27/2020 18:50:00*0.91298*0.91311*0.91314*0.91286
12/27/2020 18:55:00*0.91311*0.91333*0.91343*0.9131
12/27/2020 19:00:00*0.91333*0.91356*0.91356*0.91321
12/27/2020 19:05:00*0.91356*0.91382*0.91386*0.91349
12/27/2020 19:10:00*0.91382*0.91382*0.91406*0.91369
12/27/2020 19:15:00*0.91382*0.91372*0.91392*0.91362
12/27/2020 19:20:00*0.91372*0.91372*0.91372*0.91349
12/27/2020 19:25:00*0.91372*0.91375*0.91383*0.91361
12/27/2020 19:30:00*0.91375*0.9138*0.91399*0.91372
12/27/2020 19:35:00*0.9138*0.91392*0.91399*0.91367
12/27/2020 19:40:00*0.91392*0.91399*0.91401*0.91379
12/27/2020 19:45:00*0.91399*0.91383*0.91399*0.91379
12/27/2020 19:50:00*0.91383*0.91368*0.9139*0.91367
12/27/2020 19:55:00*0.91368*0.91365*0.91382*0.91355
12/27/2020 20:00:00*0.91365*0.9135*0.91385*0.91349
12/27/2020 20:05:00*0.9135*0.91322*0.91351*0.91317
12/27/2020 20:10:00*0.91322*0.91372*0.91377*0.91322
12/27/2020 20:15:00*0.91372*0.91405*0.91407*0.91367
12/27/2020 20:20:00*0.91405*0.91408*0.91412*0.91382
12/27/2020 20:25:00*0.91408*0.91406*0.91418*0.91394
12/27/2020 20:30:00*0.91406*0.91429*0.91431*0.91402
12/27/2020 20:35:00*0.91429*0.91417*0.91446*0.91403
12/27/2020 20:40:00*0.91417*0.91439*0.9144*0.91417
12/27/2020 20:45:00*0.91439*0.91418*0.91442*0.91405
12/27/2020 20:50:00*0.91418*0.91412*0.91424*0.914
12/27/2020 20:55:00*0.91412*0.91438*0.91438*0.91401
12/27/2020 21:00:00*0.91438*0.91431*0.91451*0.91423
12/27/2020 21:05:00*0.91431*0.91462*0.91462*0.91429
12/27/2020 21:10:00*0.91462*0.91472*0.91477*0.91462
12/27/2020 21:15:00*0.91472*0.91477*0.91497*0.91467
12/27/2020 21:20:00*0.91477*0.91477*0.91487*0.91467
12/27/2020 21:25:00*0.91477*0.91472*0.91482*0.91462
12/27/2020 21:30:00*0.91472*0.91508*0.91512*0.91472
12/27/2020 21:35:00*0.91508*0.91522*0.91523*0.91492
12/27/2020 21:40:00*0.91522*0.91532*0.91537*0.91522
12/27/2020 21:45:00*0.91532*0.91548*0.91557*0.91529
12/27/2020 21:50:00*0.91548*0.91542*0.91562*0.91542
12/27/2020 21:55:00*0.91542*0.91552*0.91555*0.91541
12/27/2020 22:00:00*0.91552*0.91542*0.91557*0.91528
12/27/2020 22:05:00*0.91542*0.91552*0.91552*0.91531
12/27/2020 22:10:00*0.91552*0.91557*0.91557*0.91542
12/27/2020 22:15:00*0.91557*0.91545*0.91557*0.91543
12/27/2020 22:20:00*0.91545*0.91542*0.91552*0.91541
12/27/2020 22:25:00*0.91542*0.91542*0.91549*0.91536
12/27/2020 22:30:00*0.91542*0.91537*0.91543*0.91524
12/27/2020 22:35:00*0.91537*0.91543*0.91554*0.91527
12/27/2020 22:40:00*0.91543*0.9153*0.91547*0.91523
12/27/2020 22:45:00*0.9153*0.91543*0.91552*0.91527
12/27/2020 22:50:00*0.91543*0.91534*0.91553*0.91527
12/27/2020 22:55:00*0.91534*0.91512*0.91534*0.91509
12/27/2020 23:00:00*0.91512*0.91548*0.9155*0.91512
12/27/2020 23:05:00*0.91548*0.91532*0.91567*0.91528
12/27/2020 23:10:00*0.91532*0.91497*0.91533*0.91492
12/27/2020 23:15:00*0.91497*0.91503*0.91513*0.91492
12/27/2020 23:20:00*0.91503*0.91472*0.91513*0.91468
12/27/2020 23:25:00*0.91472*0.91472*0.9148*0.91463
12/27/2020 23:30:00*0.91472*0.91464*0.91485*0.91456
12/27/2020 23:35:00*0.91464*0.91484*0.91489*0.91461
12/27/2020 23:40:00*0.91484*0.91472*0.91484*0.91464
12/27/2020 23:45:00*0.91472*0.91454*0.91472*0.91447
12/27/2020 23:50:00*0.91454*0.91457*0.91465*0.91443
12/27/2020 23:55:00*0.91457*0.91452*0.91458*0.9145
12/28/2020 00:00:00*0.91452*0.91452*0.91459*0.91447
12/28/2020 00:05:00*0.91452*0.91447*0.91458*0.91438
12/28/2020 00:10:00*0.91447*0.91472*0.91473*0.91442
12/28/2020 00:15:00*0.91472*0.91485*0.91488*0.91468
12/28/2020 00:20:00*0.91485*0.91497*0.91497*0.91484
12/28/2020 00:25:00*0.91497*0.91502*0.91502*0.91492
12/28/2020 00:30:00*0.91502*0.91497*0.91504*0.91494
12/28/2020 00:35:00*0.91497*0.91487*0.91497*0.91477
12/28/2020 00:40:00*0.91487*0.91497*0.91497*0.91484
12/28/2020 00:45:00*0.91497*0.9149*0.91502*0.91482
12/28/2020 00:50:00*0.9149*0.91487*0.91502*0.9148
12/28/2020 00:55:00*0.91487*0.91488*0.91497*0.91482
12/28/2020 01:00:00*0.91488*0.91512*0.91522*0.91488
12/28/2020 01:05:00*0.91512*0.91506*0.91514*0.91487
12/28/2020 01:10:00*0.91506*0.91497*0.91513*0.91497
12/28/2020 01:15:00*0.91497*0.91518*0.91518*0.91493
12/28/2020 01:20:00*0.91518*0.91518*0.91526*0.9151
12/28/2020 01:25:00*0.91518*0.91514*0.91532*0.91512
12/28/2020 01:30:00*0.91514*0.91548*0.91553*0.9151
12/28/2020 01:35:00*0.91548*0.91538*0.91553*0.91532
12/28/2020 01:40:00*0.91538*0.9152*0.91557*0.91518
12/28/2020 01:45:00*0.9152*0.91519*0.91529*0.91516
12/28/2020 01:50:00*0.91519*0.91518*0.91523*0.91503
12/28/2020 01:55:00*0.91518*0.91527*0.91539*0.91517
12/28/2020 02:00:00*0.91527*0.91546*0.91549*0.9152
12/28/2020 02:05:00*0.91546*0.91542*0.91566*0.91507
12/28/2020 02:10:00*0.91542*0.91522*0.91547*0.91513
12/28/2020 02:15:00*0.91522*0.91517*0.9153*0.91502
12/28/2020 02:20:00*0.91517*0.91528*0.91531*0.91504
12/28/2020 02:25:00*0.91528*0.91536*0.91546*0.9152
12/28/2020 02:30:00*0.91536*0.91547*0.91547*0.91533
12/28/2020 02:35:00*0.91547*0.91519*0.91549*0.91518
12/28/2020 02:40:00*0.91519*0.91527*0.91542*0.91513
12/28/2020 02:45:00*0.91527*0.91512*0.91527*0.91504
12/28/2020 02:50:00*0.91512*0.91523*0.9153*0.91509
12/28/2020 02:55:00*0.91523*0.91537*0.91545*0.9152
12/28/2020 03:00:00*0.91537*0.91525*0.91541*0.91524
12/28/2020 03:05:00*0.91525*0.915*0.91544*0.91499
12/28/2020 03:10:00*0.915*0.91505*0.91514*0.91493
12/28/2020 03:15:00*0.91505*0.91484*0.91524*0.91483
12/28/2020 03:20:00*0.91484*0.91473*0.91512*0.91464
12/28/2020 03:25:00*0.91473*0.91478*0.91488*0.91462
12/28/2020 03:30:00*0.91478*0.91488*0.9149*0.91468
12/28/2020 03:35:00*0.91488*0.91502*0.9151*0.91486
12/28/2020 03:40:00*0.91502*0.91491*0.91523*0.91487
12/28/2020 03:45:00*0.91491*0.91519*0.91519*0.91488
12/28/2020 03:50:00*0.91519*0.91508*0.91519*0.91483
12/28/2020 03:55:00*0.91508*0.91481*0.91516*0.91475
12/28/2020 04:00:00*0.91481*0.91447*0.91481*0.91447
12/28/2020 04:05:00*0.91447*0.91425*0.9145*0.91414
12/28/2020 04:10:00*0.91425*0.91444*0.91447*0.91418
12/28/2020 04:15:00*0.91444*0.91408*0.91447*0.91399
12/28/2020 04:20:00*0.91408*0.91418*0.91425*0.91405
12/28/2020 04:25:00*0.91418*0.91415*0.91424*0.91405
12/28/2020 04:30:00*0.91415*0.91398*0.91422*0.91384
12/28/2020 04:35:00*0.91398*0.91387*0.914*0.91384
12/28/2020 04:40:00*0.91387*0.91372*0.91393*0.91363
12/28/2020 04:45:00*0.91372*0.91382*0.91385*0.91364
12/28/2020 04:50:00*0.91382*0.91392*0.91406*0.91364
12/28/2020 04:55:00*0.91392*0.91386*0.91394*0.91365
12/28/2020 05:00:00*0.91386*0.91382*0.91389*0.91375
12/28/2020 05:05:00*0.91382*0.91369*0.91405*0.91369
12/28/2020 05:10:00*0.91369*0.91343*0.91372*0.91337
12/28/2020 05:15:00*0.91343*0.91338*0.91344*0.91314
12/28/2020 05:20:00*0.91338*0.91339*0.9136*0.91326
12/28/2020 05:25:00*0.91339*0.91363*0.91372*0.91337
12/28/2020 05:30:00*0.91363*0.91324*0.91364*0.91301
12/28/2020 05:35:00*0.91324*0.91341*0.91357*0.91324
12/28/2020 05:40:00*0.91341*0.91327*0.91342*0.91307
12/28/2020 05:45:00*0.91327*0.91308*0.91345*0.91299
12/28/2020 05:50:00*0.91308*0.91307*0.91328*0.91298
12/28/2020 05:55:00*0.91307*0.9132*0.91331*0.91301
12/28/2020 06:00:00*0.9132*0.91343*0.91376*0.91318
12/28/2020 06:05:00*0.91343*0.91343*0.91346*0.91327
12/28/2020 06:10:00*0.91343*0.91348*0.91351*0.91328
12/28/2020 06:15:00*0.91348*0.91342*0.91352*0.91328
12/28/2020 06:20:00*0.91342*0.91313*0.91343*0.91309
12/28/2020 06:25:00*0.91313*0.91253*0.91315*0.91244
12/28/2020 06:30:00*0.91253*0.91239*0.9127*0.91237
12/28/2020 06:35:00*0.91239*0.91222*0.91242*0.91215
12/28/2020 06:40:00*0.91222*0.91233*0.91239*0.91213
12/28/2020 06:45:00*0.91233*0.91213*0.91243*0.91206
12/28/2020 06:50:00*0.91213*0.91208*0.91213*0.9119
12/28/2020 06:55:00*0.91208*0.91216*0.91224*0.91198
12/28/2020 07:00:00*0.91216*0.91208*0.91223*0.91195
12/28/2020 07:05:00*0.91208*0.91225*0.91231*0.91201
12/28/2020 07:10:00*0.91225*0.91229*0.91236*0.91216
12/28/2020 07:15:00*0.91229*0.91218*0.91241*0.91213
12/28/2020 07:20:00*0.91218*0.91243*0.91252*0.91212
12/28/2020 07:25:00*0.91243*0.91241*0.91248*0.91234
12/28/2020 07:30:00*0.91241*0.91243*0.91259*0.91238
12/28/2020 07:35:00*0.91243*0.91254*0.91257*0.91233
12/28/2020 07:40:00*0.91254*0.91268*0.91268*0.91243
12/28/2020 07:45:00*0.91268*0.91267*0.91274*0.91258
12/28/2020 07:50:00*0.91267*0.91287*0.91296*0.91266
12/28/2020 07:55:00*0.91287*0.91296*0.91311*0.91274
12/28/2020 08:00:00*0.91296*0.91305*0.91307*0.91272
12/28/2020 08:05:00*0.91305*0.91341*0.91344*0.91289
12/28/2020 08:10:00*0.91341*0.91317*0.91343*0.91309
12/28/2020 08:15:00*0.91317*0.9132*0.91334*0.91306
12/28/2020 08:20:00*0.9132*0.91253*0.9132*0.91251
12/28/2020 08:25:00*0.91253*0.91221*0.91263*0.91207
12/28/2020 08:30:00*0.91221*0.91199*0.91233*0.91193
12/28/2020 08:35:00*0.91199*0.91205*0.91252*0.91199
12/28/2020 08:40:00*0.91205*0.91199*0.91214*0.91182
12/28/2020 08:45:00*0.91199*0.91198*0.91211*0.9119
12/28/2020 08:50:00*0.91198*0.91224*0.91224*0.91193
12/28/2020 08:55:00*0.91224*0.91212*0.91229*0.91194
12/28/2020 09:00:00*0.91212*0.91169*0.91213*0.91162
12/28/2020 09:05:00*0.91169*0.91176*0.91183*0.91159
12/28/2020 09:10:00*0.91176*0.91224*0.91224*0.91174
12/28/2020 09:15:00*0.91224*0.91236*0.9125*0.91219
12/28/2020 09:20:00*0.91236*0.91203*0.91239*0.91192
12/28/2020 09:25:00*0.91203*0.91212*0.91238*0.91203
12/28/2020 09:30:00*0.91212*0.912*0.91222*0.91196
12/28/2020 09:35:00*0.912*0.91255*0.91256*0.91194
12/28/2020 09:40:00*0.91255*0.91271*0.91274*0.91245
12/28/2020 09:45:00*0.91271*0.91271*0.91276*0.9126
12/28/2020 09:50:00*0.91271*0.91289*0.91296*0.91269
12/28/2020 09:55:00*0.91289*0.91247*0.91292*0.91234
12/28/2020 10:00:00*0.91247*0.91285*0.91292*0.91244
12/28/2020 10:05:00*0.91285*0.91281*0.91302*0.91279
12/28/2020 10:10:00*0.91281*0.91278*0.91299*0.91273
12/28/2020 10:15:00*0.91278*0.91287*0.91304*0.91265
12/28/2020 10:20:00*0.91287*0.91274*0.91321*0.9126
12/28/2020 10:25:00*0.91274*0.91333*0.9134*0.91273
12/28/2020 10:30:00*0.91333*0.91327*0.91345*0.91312
12/28/2020 10:35:00*0.91327*0.91328*0.91339*0.91315
12/28/2020 10:40:00*0.91328*0.91275*0.91331*0.91267
12/28/2020 10:45:00*0.91275*0.91224*0.91284*0.91214
12/28/2020 10:50:00*0.91224*0.91227*0.91239*0.91192
12/28/2020 10:55:00*0.91227*0.91226*0.91242*0.91155
12/28/2020 11:00:00*0.91226*0.91247*0.91251*0.91178
12/28/2020 11:05:00*0.91247*0.91239*0.91261*0.91203
12/28/2020 11:10:00*0.91239*0.91247*0.91262*0.91219
12/28/2020 11:15:00*0.91247*0.91277*0.91288*0.91242
12/28/2020 11:20:00*0.91277*0.91258*0.91277*0.91249
12/28/2020 11:25:00*0.91258*0.91272*0.91276*0.91239
12/28/2020 11:30:00*0.91272*0.91252*0.91272*0.91235
12/28/2020 11:35:00*0.91252*0.91263*0.91267*0.91241
12/28/2020 11:40:00*0.91263*0.91245*0.91264*0.91229
12/28/2020 11:45:00*0.91245*0.91264*0.91285*0.91244
12/28/2020 11:50:00*0.91264*0.91256*0.91265*0.91241
12/28/2020 11:55:00*0.91256*0.91242*0.91256*0.91232
12/28/2020 12:00:00*0.91242*0.91263*0.91265*0.91237
12/28/2020 12:05:00*0.91263*0.91264*0.91274*0.91246
12/28/2020 12:10:00*0.91264*0.91243*0.91272*0.91233
12/28/2020 12:15:00*0.91243*0.91249*0.91256*0.91236
12/28/2020 12:20:00*0.91249*0.91267*0.9128*0.9124
12/28/2020 12:25:00*0.91267*0.91249*0.91278*0.91245
12/28/2020 12:30:00*0.91249*0.91246*0.91257*0.91239
12/28/2020 12:35:00*0.91246*0.91256*0.91259*0.91232
12/28/2020 12:40:00*0.91256*0.91255*0.91277*0.91237
12/28/2020 12:45:00*0.91255*0.9127*0.91271*0.9124
12/28/2020 12:50:00*0.9127*0.91275*0.91284*0.9126
12/28/2020 12:55:00*0.91275*0.91266*0.91281*0.91251
12/28/2020 13:00:00*0.91266*0.91249*0.91291*0.91248
12/28/2020 13:05:00*0.91249*0.91247*0.91249*0.91201
12/28/2020 13:10:00*0.91247*0.91233*0.91249*0.91227
12/28/2020 13:15:00*0.91233*0.91236*0.91238*0.91225
12/28/2020 13:20:00*0.91236*0.9123*0.91243*0.91224
12/28/2020 13:25:00*0.9123*0.91233*0.91242*0.91212
12/28/2020 13:30:00*0.91233*0.91236*0.91243*0.91233
12/28/2020 13:35:00*0.91236*0.91255*0.91255*0.91236
12/28/2020 13:40:00*0.91255*0.91246*0.91268*0.91243
12/28/2020 13:45:00*0.91246*0.91242*0.91256*0.91235
12/28/2020 13:50:00*0.91242*0.91242*0.91244*0.91228
12/28/2020 13:55:00*0.91242*0.91222*0.91254*0.9121
12/28/2020 14:00:00*0.91222*0.91215*0.91232*0.91181
12/28/2020 14:05:00*0.91215*0.91237*0.9124*0.91209
12/28/2020 14:10:00*0.91237*0.91221*0.91249*0.9122
12/28/2020 14:15:00*0.91221*0.91219*0.91228*0.91215
12/28/2020 14:20:00*0.91219*0.91223*0.91234*0.91217
12/28/2020 14:25:00*0.91223*0.91226*0.91234*0.91221
12/28/2020 14:30:00*0.91226*0.912*0.91227*0.91192
12/28/2020 14:35:00*0.912*0.91195*0.91222*0.91191
12/28/2020 14:40:00*0.91195*0.91217*0.91223*0.91192
12/28/2020 14:45:00*0.91217*0.91214*0.91225*0.91212
12/28/2020 14:50:00*0.91214*0.91207*0.91219*0.91193
12/28/2020 14:55:00*0.91207*0.912*0.91217*0.9119
12/28/2020 15:00:00*0.912*0.91162*0.91215*0.91148
12/28/2020 15:05:00*0.91162*0.91225*0.91228*0.9116
12/28/2020 15:10:00*0.91225*0.91205*0.91242*0.91205
12/28/2020 15:15:00*0.91205*0.91224*0.91228*0.91204
12/28/2020 15:20:00*0.91224*0.91211*0.91235*0.91211
12/28/2020 15:25:00*0.91211*0.91198*0.91222*0.91195
12/28/2020 15:30:00*0.91198*0.91178*0.91204*0.91178
12/28/2020 15:35:00*0.91178*0.91174*0.91181*0.91159
12/28/2020 15:40:00*0.91174*0.91175*0.91178*0.9117
12/28/2020 15:45:00*0.91175*0.9118*0.91182*0.91155
12/28/2020 15:50:00*0.9118*0.91178*0.91193*0.9117
12/28/2020 15:55:00*0.91178*0.91178*0.91181*0.91162
12/28/2020 16:00:00*0.91178*0.91182*0.91194*0.9116
12/28/2020 16:05:00*0.91182*0.91197*0.91209*0.91179
12/28/2020 16:10:00*0.91197*0.91192*0.91199*0.91172
12/28/2020 16:15:00*0.91192*0.91167*0.91198*0.91167
12/28/2020 16:20:00*0.91167*0.91164*0.91172*0.9116
12/28/2020 16:25:00*0.91164*0.91174*0.91174*0.91164
12/28/2020 16:30:00*0.91174*0.91201*0.91202*0.91174
12/28/2020 16:35:00*0.91201*0.91196*0.91203*0.91187
12/28/2020 16:40:00*0.91196*0.91227*0.91227*0.91196
12/28/2020 16:45:00*0.91227*0.91235*0.91241*0.91227
12/28/2020 16:50:00*0.91235*0.91232*0.91237*0.91232
12/28/2020 16:55:00*0.91232*0.91222*0.91241*0.91217
12/28/2020 17:00:00*0.91222*0.91208*0.91227*0.91181
