12/23/2020 17:05:00*0.91085*0.911*0.911*0.91062
12/23/2020 17:10:00*0.911*0.91128*0.91128*0.91097
12/23/2020 17:15:00*0.91128*0.91077*0.91135*0.91074
12/23/2020 17:20:00*0.91077*0.91099*0.91101*0.91067
12/23/2020 17:25:00*0.91099*0.91104*0.91107*0.91097
12/23/2020 17:30:00*0.91104*0.91105*0.91123*0.91104
12/23/2020 17:35:00*0.91105*0.91106*0.91111*0.911
12/23/2020 17:40:00*0.91106*0.91129*0.91132*0.91096
12/23/2020 17:45:00*0.91129*0.91126*0.91129*0.91121
12/23/2020 17:50:00*0.91126*0.91119*0.9113*0.91119
12/23/2020 17:55:00*0.91119*0.91119*0.91123*0.91115
12/23/2020 18:00:00*0.91119*0.91094*0.9112*0.91093
12/23/2020 18:05:00*0.91094*0.91151*0.91156*0.91093
12/23/2020 18:10:00*0.91151*0.91159*0.91173*0.91149
12/23/2020 18:15:00*0.91159*0.9116*0.91163*0.91157
12/23/2020 18:20:00*0.9116*0.91168*0.9117*0.9116
12/23/2020 18:25:00*0.91168*0.91167*0.91184*0.91159
12/23/2020 18:30:00*0.91167*0.91149*0.9117*0.91144
12/23/2020 18:35:00*0.91149*0.9114*0.91155*0.91137
12/23/2020 18:40:00*0.9114*0.91133*0.91144*0.91129
12/23/2020 18:45:00*0.91133*0.91133*0.91139*0.91125
12/23/2020 18:50:00*0.91133*0.91138*0.9114*0.9112
12/23/2020 18:55:00*0.91138*0.91136*0.91139*0.91132
12/23/2020 19:00:00*0.91136*0.91165*0.91165*0.91129
12/23/2020 19:05:00*0.91165*0.91177*0.9119*0.91147
12/23/2020 19:10:00*0.91177*0.9117*0.91206*0.91155
12/23/2020 19:15:00*0.9117*0.91182*0.912*0.9116
12/23/2020 19:20:00*0.91182*0.91157*0.91197*0.91156
12/23/2020 19:25:00*0.91157*0.91176*0.91189*0.91157
12/23/2020 19:30:00*0.91176*0.91184*0.91195*0.91173
12/23/2020 19:35:00*0.91184*0.91184*0.91197*0.91175
12/23/2020 19:40:00*0.91184*0.91185*0.9119*0.91177
12/23/2020 19:45:00*0.91185*0.91207*0.9121*0.91169
12/23/2020 19:50:00*0.91207*0.91205*0.91217*0.91191
12/23/2020 19:55:00*0.91205*0.91205*0.9122*0.912
12/23/2020 20:00:00*0.91205*0.91201*0.91238*0.91192
12/23/2020 20:05:00*0.91201*0.91182*0.91209*0.91177
12/23/2020 20:10:00*0.91182*0.91197*0.91199*0.91172
12/23/2020 20:15:00*0.91197*0.91167*0.91199*0.91166
12/23/2020 20:20:00*0.91167*0.91166*0.91173*0.91146
12/23/2020 20:25:00*0.91166*0.91128*0.91166*0.91112
12/23/2020 20:30:00*0.91128*0.91115*0.91135*0.91111
12/23/2020 20:35:00*0.91115*0.91132*0.91133*0.91093
12/23/2020 20:40:00*0.91132*0.91113*0.91132*0.91108
12/23/2020 20:45:00*0.91113*0.91124*0.91125*0.91092
12/23/2020 20:50:00*0.91124*0.91152*0.91155*0.91118
12/23/2020 20:55:00*0.91152*0.91142*0.91155*0.91139
12/23/2020 21:00:00*0.91142*0.91141*0.91162*0.91126
12/23/2020 21:05:00*0.91141*0.91146*0.91146*0.91125
12/23/2020 21:10:00*0.91146*0.9115*0.91158*0.91144
12/23/2020 21:15:00*0.9115*0.91149*0.91156*0.91141
12/23/2020 21:20:00*0.91149*0.91154*0.9116*0.91144
12/23/2020 21:25:00*0.91154*0.91162*0.91172*0.91152
12/23/2020 21:30:00*0.91162*0.91154*0.91169*0.9115
12/23/2020 21:35:00*0.91154*0.91155*0.91182*0.91143
12/23/2020 21:40:00*0.91155*0.91193*0.91194*0.9114
12/23/2020 21:45:00*0.91193*0.91192*0.91198*0.91183
12/23/2020 21:50:00*0.91192*0.91191*0.91202*0.91184
12/23/2020 21:55:00*0.91191*0.91181*0.91197*0.91179
12/23/2020 22:00:00*0.91181*0.91175*0.91183*0.91161
12/23/2020 22:05:00*0.91175*0.91176*0.91183*0.91159
12/23/2020 22:10:00*0.91176*0.91188*0.91194*0.91176
12/23/2020 22:15:00*0.91188*0.91193*0.91204*0.9118
12/23/2020 22:20:00*0.91193*0.91204*0.91212*0.91184
12/23/2020 22:25:00*0.91204*0.91175*0.91208*0.91173
12/23/2020 22:30:00*0.91175*0.91171*0.91184*0.91168
12/23/2020 22:35:00*0.91171*0.91164*0.91183*0.91138
12/23/2020 22:40:00*0.91164*0.91169*0.91176*0.91157
12/23/2020 22:45:00*0.91169*0.91162*0.91171*0.9116
12/23/2020 22:50:00*0.91162*0.91178*0.91181*0.9116
12/23/2020 22:55:00*0.91178*0.91178*0.91188*0.91168
12/23/2020 23:00:00*0.91178*0.91216*0.91216*0.91175
12/23/2020 23:05:00*0.91216*0.91172*0.91216*0.91166
12/23/2020 23:10:00*0.91172*0.9117*0.91179*0.91164
12/23/2020 23:15:00*0.9117*0.91157*0.91179*0.91156
12/23/2020 23:20:00*0.91157*0.91161*0.9117*0.91154
12/23/2020 23:25:00*0.91161*0.91155*0.91166*0.91154
12/23/2020 23:30:00*0.91155*0.91144*0.91159*0.91138
12/23/2020 23:35:00*0.91144*0.9113*0.91144*0.91114
12/23/2020 23:40:00*0.9113*0.91127*0.91144*0.91123
12/23/2020 23:45:00*0.91127*0.91108*0.9113*0.91107
12/23/2020 23:50:00*0.91108*0.91095*0.91109*0.91093
12/23/2020 23:55:00*0.91095*0.91115*0.91117*0.91095
12/24/2020 00:00:00*0.91115*0.91121*0.91125*0.9111
12/24/2020 00:05:00*0.91121*0.91119*0.91122*0.91113
12/24/2020 00:10:00*0.91119*0.91117*0.91124*0.91107
12/24/2020 00:15:00*0.91117*0.91104*0.91125*0.911
12/24/2020 00:20:00*0.91104*0.91095*0.91108*0.91094
12/24/2020 00:25:00*0.91095*0.9114*0.91149*0.91094
12/24/2020 00:30:00*0.9114*0.91138*0.91147*0.91132
12/24/2020 00:35:00*0.91138*0.91147*0.91162*0.91127
12/24/2020 00:40:00*0.91147*0.91151*0.91154*0.91145
12/24/2020 00:45:00*0.91151*0.91129*0.91153*0.91123
12/24/2020 00:50:00*0.91129*0.91133*0.91137*0.91124
12/24/2020 00:55:00*0.91133*0.91146*0.91149*0.91124
12/24/2020 01:00:00*0.91146*0.91157*0.91167*0.91144
12/24/2020 01:05:00*0.91157*0.91167*0.91169*0.91154
12/24/2020 01:10:00*0.91167*0.91158*0.91174*0.91158
12/24/2020 01:15:00*0.91158*0.91184*0.91185*0.91158
12/24/2020 01:20:00*0.91184*0.91181*0.91194*0.91176
12/24/2020 01:25:00*0.91181*0.9119*0.91191*0.91174
12/24/2020 01:30:00*0.9119*0.91167*0.91194*0.91166
12/24/2020 01:35:00*0.91167*0.91185*0.91191*0.91157
12/24/2020 01:40:00*0.91185*0.91186*0.91188*0.91183
12/24/2020 01:45:00*0.91186*0.91187*0.91188*0.91178
12/24/2020 01:50:00*0.91187*0.91195*0.91197*0.91181
12/24/2020 01:55:00*0.91195*0.91185*0.91203*0.91173
12/24/2020 02:00:00*0.91185*0.91184*0.91201*0.91177
12/24/2020 02:05:00*0.91184*0.91144*0.91189*0.91143
12/24/2020 02:10:00*0.91144*0.91147*0.91149*0.91132
12/24/2020 02:15:00*0.91147*0.91141*0.91156*0.91135
12/24/2020 02:20:00*0.91141*0.91158*0.91158*0.91123
12/24/2020 02:25:00*0.91158*0.91151*0.91169*0.91141
12/24/2020 02:30:00*0.91151*0.91146*0.91159*0.91138
12/24/2020 02:35:00*0.91146*0.91136*0.91151*0.91128
12/24/2020 02:40:00*0.91136*0.91125*0.91143*0.91122
12/24/2020 02:45:00*0.91125*0.91129*0.91132*0.91109
12/24/2020 02:50:00*0.91129*0.91121*0.91139*0.91117
12/24/2020 02:55:00*0.91121*0.91149*0.9115*0.91116
12/24/2020 03:00:00*0.91149*0.9115*0.91153*0.91132
12/24/2020 03:05:00*0.9115*0.91185*0.91207*0.91147
12/24/2020 03:10:00*0.91185*0.91192*0.91207*0.91183
12/24/2020 03:15:00*0.91192*0.91216*0.91221*0.91184
12/24/2020 03:20:00*0.91216*0.91263*0.91265*0.91214
12/24/2020 03:25:00*0.91263*0.91284*0.913*0.91257
12/24/2020 03:30:00*0.91284*0.91273*0.91288*0.91268
12/24/2020 03:35:00*0.91273*0.91285*0.91289*0.91266
12/24/2020 03:40:00*0.91285*0.91295*0.91306*0.91282
12/24/2020 03:45:00*0.91295*0.9128*0.91309*0.9128
12/24/2020 03:50:00*0.9128*0.91291*0.91296*0.91271
12/24/2020 03:55:00*0.91291*0.91301*0.91305*0.91277
12/24/2020 04:00:00*0.91301*0.91309*0.9133*0.91297
12/24/2020 04:05:00*0.91309*0.91329*0.91339*0.91308
12/24/2020 04:10:00*0.91329*0.91313*0.91332*0.9131
12/24/2020 04:15:00*0.91313*0.91298*0.91314*0.91289
12/24/2020 04:20:00*0.91298*0.91293*0.91302*0.91292
12/24/2020 04:25:00*0.91293*0.91274*0.91293*0.9127
12/24/2020 04:30:00*0.91274*0.91268*0.9128*0.9126
12/24/2020 04:35:00*0.91268*0.91243*0.91286*0.91236
12/24/2020 04:40:00*0.91243*0.91234*0.91254*0.91216
12/24/2020 04:45:00*0.91234*0.91224*0.91234*0.9121
12/24/2020 04:50:00*0.91224*0.91239*0.91239*0.91218
12/24/2020 04:55:00*0.91239*0.91222*0.91248*0.91221
12/24/2020 05:00:00*0.91222*0.91224*0.91233*0.91219
12/24/2020 05:05:00*0.91224*0.91232*0.91241*0.91216
12/24/2020 05:10:00*0.91232*0.91245*0.91249*0.91226
12/24/2020 05:15:00*0.91245*0.91261*0.91264*0.91224
12/24/2020 05:20:00*0.91261*0.91295*0.91308*0.91259
12/24/2020 05:25:00*0.91295*0.91301*0.91308*0.91288
12/24/2020 05:30:00*0.91301*0.91311*0.91317*0.91301
12/24/2020 05:35:00*0.91311*0.91303*0.91311*0.91288
12/24/2020 05:40:00*0.91303*0.91303*0.91328*0.91303
12/24/2020 05:45:00*0.91303*0.91315*0.91318*0.91298
12/24/2020 05:50:00*0.91315*0.91329*0.91332*0.91309
12/24/2020 05:55:00*0.91329*0.91321*0.91343*0.91319
12/24/2020 06:00:00*0.91321*0.91284*0.91327*0.91282
12/24/2020 06:05:00*0.91284*0.91269*0.91303*0.91268
12/24/2020 06:10:00*0.91269*0.91262*0.91276*0.91243
12/24/2020 06:15:00*0.91262*0.91266*0.91276*0.91258
12/24/2020 06:20:00*0.91266*0.91254*0.91275*0.91253
12/24/2020 06:25:00*0.91254*0.91236*0.9126*0.91233
12/24/2020 06:30:00*0.91236*0.91245*0.91245*0.91229
12/24/2020 06:35:00*0.91245*0.9121*0.91246*0.91208
12/24/2020 06:40:00*0.9121*0.91205*0.91221*0.91179
12/24/2020 06:45:00*0.91205*0.91193*0.91207*0.91185
12/24/2020 06:50:00*0.91193*0.91189*0.91201*0.91168
12/24/2020 06:55:00*0.91189*0.91236*0.91239*0.91189
12/24/2020 07:00:00*0.91236*0.91271*0.91285*0.91232
12/24/2020 07:05:00*0.91271*0.91244*0.91271*0.91221
12/24/2020 07:10:00*0.91244*0.91238*0.91244*0.91226
12/24/2020 07:15:00*0.91238*0.91231*0.91246*0.9122
12/24/2020 07:20:00*0.91231*0.91213*0.9124*0.9121
12/24/2020 07:25:00*0.91213*0.91192*0.91223*0.91186
12/24/2020 07:30:00*0.91192*0.9121*0.91214*0.91186
12/24/2020 07:35:00*0.9121*0.91196*0.91216*0.91191
12/24/2020 07:40:00*0.91196*0.91183*0.91198*0.91172
12/24/2020 07:45:00*0.91183*0.91205*0.91207*0.91166
12/24/2020 07:50:00*0.91205*0.91211*0.91222*0.91189
12/24/2020 07:55:00*0.91211*0.91201*0.91211*0.91187
12/24/2020 08:00:00*0.91201*0.91205*0.91215*0.91197
12/24/2020 08:05:00*0.91205*0.91194*0.91213*0.91188
12/24/2020 08:10:00*0.91194*0.91166*0.91201*0.91164
12/24/2020 08:15:00*0.91166*0.91174*0.91193*0.91156
12/24/2020 08:20:00*0.91174*0.91182*0.91203*0.91166
12/24/2020 08:25:00*0.91182*0.91223*0.91226*0.91182
12/24/2020 08:30:00*0.91223*0.91205*0.91226*0.91198
12/24/2020 08:35:00*0.91205*0.91224*0.9123*0.91195
12/24/2020 08:40:00*0.91224*0.91255*0.91256*0.91218
12/24/2020 08:45:00*0.91255*0.91251*0.91268*0.91245
12/24/2020 08:50:00*0.91251*0.9128*0.9128*0.91249
12/24/2020 08:55:00*0.9128*0.91256*0.91283*0.91245
12/24/2020 09:00:00*0.91256*0.91234*0.91269*0.91229
12/24/2020 09:05:00*0.91234*0.91205*0.91252*0.91205
12/24/2020 09:10:00*0.91205*0.91223*0.91239*0.91197
12/24/2020 09:15:00*0.91223*0.9121*0.91224*0.91204
12/24/2020 09:20:00*0.9121*0.91169*0.91216*0.91168
12/24/2020 09:25:00*0.91169*0.9118*0.9118*0.9114
12/24/2020 09:30:00*0.9118*0.91161*0.91181*0.91148
12/24/2020 09:35:00*0.91161*0.91158*0.91176*0.91137
12/24/2020 09:40:00*0.91158*0.91195*0.91208*0.91156
12/24/2020 09:45:00*0.91195*0.91231*0.91235*0.91179
12/24/2020 09:50:00*0.91231*0.91285*0.91286*0.91228
12/24/2020 09:55:00*0.91285*0.91262*0.91296*0.91255
12/24/2020 10:00:00*0.91262*0.91231*0.91265*0.91209
12/24/2020 10:05:00*0.91231*0.91184*0.91239*0.91175
12/24/2020 10:10:00*0.91184*0.91158*0.91209*0.91156
12/24/2020 10:15:00*0.91158*0.91175*0.91176*0.91138
12/24/2020 10:20:00*0.91175*0.91171*0.91192*0.91158
12/24/2020 10:25:00*0.91171*0.91153*0.91172*0.91143
12/24/2020 10:30:00*0.91153*0.91185*0.91197*0.91152
12/24/2020 10:35:00*0.91185*0.91213*0.91213*0.91185
12/24/2020 10:40:00*0.91213*0.91207*0.91246*0.91205
12/24/2020 10:45:00*0.91207*0.91222*0.91241*0.9119
12/24/2020 10:50:00*0.91222*0.91204*0.91231*0.91203
12/24/2020 10:55:00*0.91204*0.91201*0.91219*0.91188
12/24/2020 11:00:00*0.91201*0.91199*0.91236*0.91199
12/24/2020 11:05:00*0.91199*0.91182*0.91207*0.91171
12/24/2020 11:10:00*0.91182*0.91158*0.91185*0.91147
12/24/2020 11:15:00*0.91158*0.91134*0.91162*0.9113
12/24/2020 11:20:00*0.91134*0.91137*0.91143*0.91127
12/24/2020 11:25:00*0.91137*0.9114*0.91157*0.91132
12/24/2020 11:30:00*0.9114*0.9111*0.91142*0.91101
12/24/2020 11:35:00*0.9111*0.91141*0.91152*0.9111
12/24/2020 11:40:00*0.91141*0.91144*0.91152*0.9113
12/24/2020 11:45:00*0.91144*0.91143*0.91155*0.91135
12/24/2020 11:50:00*0.91143*0.91144*0.9116*0.91138
12/24/2020 11:55:00*0.91144*0.9117*0.9117*0.91137
12/24/2020 12:00:00*0.9117*0.91157*0.91174*0.91147
12/24/2020 12:05:00*0.91157*0.91169*0.91174*0.91155
12/24/2020 12:10:00*0.91169*0.91167*0.91189*0.91164
12/24/2020 12:15:00*0.91167*0.91182*0.91201*0.91167
12/24/2020 12:20:00*0.91182*0.91204*0.91207*0.91179
12/24/2020 12:25:00*0.91204*0.91223*0.91227*0.91204
12/24/2020 12:30:00*0.91223*0.91208*0.9123*0.91207
12/24/2020 12:35:00*0.91208*0.91183*0.91216*0.91181
12/24/2020 12:40:00*0.91183*0.91181*0.91191*0.91169
12/24/2020 12:45:00*0.91181*0.91167*0.91193*0.91159
12/24/2020 12:50:00*0.91167*0.91172*0.91185*0.91158
12/24/2020 12:55:00*0.91172*0.91154*0.91189*0.91152
12/24/2020 13:00:00*0.91154*0.91134*0.91167*0.91123
12/24/2020 13:05:00*0.91134*0.91151*0.91162*0.91126
12/24/2020 13:10:00*0.91151*0.91188*0.91189*0.91148
12/24/2020 13:15:00*0.91188*0.91186*0.91194*0.91177
12/24/2020 13:20:00*0.91186*0.91084*0.91194*0.90864
12/24/2020 13:25:00*0.91084*0.91104*0.91104*0.91084
12/24/2020 13:30:00*0.91104*0.91105*0.9111*0.911
12/24/2020 13:35:00*0.91105*0.91115*0.9112*0.91102
12/24/2020 13:40:00*0.91115*0.91105*0.91115*0.91105
12/24/2020 13:45:00*0.91105*0.91172*0.91223*0.9107
12/24/2020 13:50:00*0.91172*0.91108*0.91175*0.91053
12/24/2020 13:55:00*0.91108*0.91285*0.91296*0.91099
12/24/2020 14:00:00*0.91285*0.91337*0.91337*0.91269
