12/22/2020 17:05:00*0.90752*0.90848*0.90849*0.90752
12/22/2020 17:10:00*0.90848*0.90859*0.90859*0.90845
12/22/2020 17:15:00*0.90859*0.9086*0.90865*0.90854
12/22/2020 17:20:00*0.9086*0.90867*0.90869*0.9086
12/22/2020 17:25:00*0.90867*0.90868*0.90877*0.90865
12/22/2020 17:30:00*0.90868*0.90866*0.90869*0.90863
12/22/2020 17:35:00*0.90866*0.90848*0.90882*0.90845
12/22/2020 17:40:00*0.90848*0.90828*0.90848*0.90801
12/22/2020 17:45:00*0.90828*0.90816*0.90832*0.90811
12/22/2020 17:50:00*0.90816*0.90851*0.90853*0.90816
12/22/2020 17:55:00*0.90851*0.90834*0.90868*0.90832
12/22/2020 18:00:00*0.90834*0.90827*0.90838*0.90814
12/22/2020 18:05:00*0.90827*0.90847*0.90857*0.90827
12/22/2020 18:10:00*0.90847*0.90837*0.90851*0.90834
12/22/2020 18:15:00*0.90837*0.90847*0.90847*0.90822
12/22/2020 18:20:00*0.90847*0.90847*0.9085*0.90836
12/22/2020 18:25:00*0.90847*0.90858*0.90858*0.90836
12/22/2020 18:30:00*0.90858*0.90858*0.90867*0.90851
12/22/2020 18:35:00*0.90858*0.90863*0.90865*0.9085
12/22/2020 18:40:00*0.90863*0.90858*0.90865*0.90853
12/22/2020 18:45:00*0.90858*0.90865*0.90869*0.9085
12/22/2020 18:50:00*0.90865*0.90881*0.90888*0.90864
12/22/2020 18:55:00*0.90881*0.90915*0.90928*0.90874
12/22/2020 19:00:00*0.90915*0.90922*0.90931*0.909
12/22/2020 19:05:00*0.90922*0.90917*0.90928*0.90887
12/22/2020 19:10:00*0.90917*0.90907*0.90928*0.90906
12/22/2020 19:15:00*0.90907*0.90859*0.90907*0.90859
12/22/2020 19:20:00*0.90859*0.90859*0.90879*0.90858
12/22/2020 19:25:00*0.90859*0.90813*0.90865*0.90812
12/22/2020 19:30:00*0.90813*0.90817*0.90832*0.90799
12/22/2020 19:35:00*0.90817*0.90796*0.9082*0.90787
12/22/2020 19:40:00*0.90796*0.908*0.90804*0.9079
12/22/2020 19:45:00*0.908*0.908*0.9081*0.90779
12/22/2020 19:50:00*0.908*0.90772*0.908*0.90748
12/22/2020 19:55:00*0.90772*0.90748*0.90785*0.90728
12/22/2020 20:00:00*0.90748*0.90763*0.90784*0.90734
12/22/2020 20:05:00*0.90763*0.90775*0.90784*0.90747
12/22/2020 20:10:00*0.90775*0.90779*0.90792*0.9077
12/22/2020 20:15:00*0.90779*0.90764*0.90805*0.90764
12/22/2020 20:20:00*0.90764*0.90802*0.90803*0.9076
12/22/2020 20:25:00*0.90802*0.90792*0.90803*0.90777
12/22/2020 20:30:00*0.90792*0.9078*0.90793*0.90767
12/22/2020 20:35:00*0.9078*0.90802*0.90809*0.90775
12/22/2020 20:40:00*0.90802*0.90825*0.90827*0.908
12/22/2020 20:45:00*0.90825*0.90848*0.90871*0.90824
12/22/2020 20:50:00*0.90848*0.90868*0.90878*0.90848
12/22/2020 20:55:00*0.90868*0.90867*0.90879*0.90849
12/22/2020 21:00:00*0.90867*0.90877*0.90892*0.90862
12/22/2020 21:05:00*0.90877*0.9085*0.90882*0.90848
12/22/2020 21:10:00*0.9085*0.90843*0.90859*0.90833
12/22/2020 21:15:00*0.90843*0.90847*0.90852*0.90828
12/22/2020 21:20:00*0.90847*0.90847*0.90848*0.90816
12/22/2020 21:25:00*0.90847*0.90811*0.90847*0.90803
12/22/2020 21:30:00*0.90811*0.90792*0.90821*0.90791
12/22/2020 21:35:00*0.90792*0.90793*0.90801*0.90782
12/22/2020 21:40:00*0.90793*0.90787*0.9081*0.90783
12/22/2020 21:45:00*0.90787*0.90776*0.90797*0.90752
12/22/2020 21:50:00*0.90776*0.90777*0.90788*0.90763
12/22/2020 21:55:00*0.90777*0.90801*0.90804*0.90776
12/22/2020 22:00:00*0.90801*0.9081*0.90826*0.90799
12/22/2020 22:05:00*0.9081*0.90812*0.90824*0.90806
12/22/2020 22:10:00*0.90812*0.9079*0.90824*0.90787
12/22/2020 22:15:00*0.9079*0.90805*0.90807*0.90788
12/22/2020 22:20:00*0.90805*0.90817*0.90823*0.908
12/22/2020 22:25:00*0.90817*0.90841*0.90858*0.90816
12/22/2020 22:30:00*0.90841*0.9084*0.90841*0.90827
12/22/2020 22:35:00*0.9084*0.90833*0.90841*0.90826
12/22/2020 22:40:00*0.90833*0.90832*0.90842*0.90827
12/22/2020 22:45:00*0.90832*0.90832*0.90845*0.90827
12/22/2020 22:50:00*0.90832*0.90839*0.90846*0.90832
12/22/2020 22:55:00*0.90839*0.90841*0.90845*0.90834
12/22/2020 23:00:00*0.90841*0.9085*0.90854*0.90834
12/22/2020 23:05:00*0.9085*0.90856*0.9086*0.9084
12/22/2020 23:10:00*0.90856*0.90859*0.90872*0.90853
12/22/2020 23:15:00*0.90859*0.90884*0.90885*0.90854
12/22/2020 23:20:00*0.90884*0.90883*0.90887*0.90877
12/22/2020 23:25:00*0.90883*0.90898*0.90904*0.90881
12/22/2020 23:30:00*0.90898*0.90907*0.90912*0.90894
12/22/2020 23:35:00*0.90907*0.90897*0.90912*0.90892
12/22/2020 23:40:00*0.90897*0.90888*0.90916*0.90873
12/22/2020 23:45:00*0.90888*0.90896*0.90898*0.90887
12/22/2020 23:50:00*0.90896*0.90899*0.90902*0.90885
12/22/2020 23:55:00*0.90899*0.90888*0.90902*0.90887
12/23/2020 00:00:00*0.90888*0.90892*0.90897*0.90884
12/23/2020 00:05:00*0.90892*0.90888*0.90899*0.90883
12/23/2020 00:10:00*0.90888*0.9088*0.90893*0.90872
12/23/2020 00:15:00*0.9088*0.9089*0.90892*0.90877
12/23/2020 00:20:00*0.9089*0.9087*0.90892*0.90867
12/23/2020 00:25:00*0.9087*0.90892*0.90896*0.90865
12/23/2020 00:30:00*0.90892*0.9088*0.90894*0.90877
12/23/2020 00:35:00*0.9088*0.90883*0.90892*0.90879
12/23/2020 00:40:00*0.90883*0.90872*0.90884*0.90867
12/23/2020 00:45:00*0.90872*0.90888*0.90888*0.90866
12/23/2020 00:50:00*0.90888*0.90877*0.90893*0.90874
12/23/2020 00:55:00*0.90877*0.90887*0.90888*0.90874
12/23/2020 01:00:00*0.90887*0.90882*0.90895*0.90873
12/23/2020 01:05:00*0.90882*0.90879*0.90888*0.90869
12/23/2020 01:10:00*0.90879*0.90881*0.90885*0.90875
12/23/2020 01:15:00*0.90881*0.90896*0.90897*0.90881
12/23/2020 01:20:00*0.90896*0.90904*0.90909*0.90893
12/23/2020 01:25:00*0.90904*0.9089*0.90905*0.90887
12/23/2020 01:30:00*0.9089*0.90899*0.90903*0.9089
12/23/2020 01:35:00*0.90899*0.90892*0.909*0.90883
12/23/2020 01:40:00*0.90892*0.90907*0.90908*0.90892
12/23/2020 01:45:00*0.90907*0.90931*0.90935*0.90906
12/23/2020 01:50:00*0.90931*0.90929*0.90937*0.90922
12/23/2020 01:55:00*0.90929*0.90931*0.90935*0.90919
12/23/2020 02:00:00*0.90931*0.90936*0.90938*0.90929
12/23/2020 02:05:00*0.90936*0.90937*0.90937*0.90917
12/23/2020 02:10:00*0.90937*0.90962*0.90967*0.90927
12/23/2020 02:15:00*0.90962*0.90967*0.90988*0.90962
12/23/2020 02:20:00*0.90967*0.91005*0.9103*0.90967
12/23/2020 02:25:00*0.91005*0.91007*0.91013*0.90995
12/23/2020 02:30:00*0.91007*0.91015*0.91022*0.90992
12/23/2020 02:35:00*0.91015*0.91039*0.91043*0.91011
12/23/2020 02:40:00*0.91039*0.91056*0.91059*0.91038
12/23/2020 02:45:00*0.91056*0.91076*0.9109*0.91054
12/23/2020 02:50:00*0.91076*0.91119*0.91123*0.91072
12/23/2020 02:55:00*0.91119*0.91219*0.91219*0.91113
12/23/2020 03:00:00*0.91219*0.91213*0.91237*0.912
12/23/2020 03:05:00*0.91213*0.91181*0.91223*0.91164
12/23/2020 03:10:00*0.91181*0.91204*0.91221*0.91178
12/23/2020 03:15:00*0.91204*0.91172*0.91206*0.91151
12/23/2020 03:20:00*0.91172*0.91126*0.91183*0.91123
12/23/2020 03:25:00*0.91126*0.91141*0.91149*0.9111
12/23/2020 03:30:00*0.91141*0.91091*0.91144*0.91079
12/23/2020 03:35:00*0.91091*0.91093*0.91127*0.91091
12/23/2020 03:40:00*0.91093*0.91102*0.91106*0.91075
12/23/2020 03:45:00*0.91102*0.91111*0.91135*0.91093
12/23/2020 03:50:00*0.91111*0.911*0.91126*0.91097
12/23/2020 03:55:00*0.911*0.9109*0.911*0.91074
12/23/2020 04:00:00*0.9109*0.91135*0.91136*0.91087
12/23/2020 04:05:00*0.91135*0.91168*0.91168*0.9112
12/23/2020 04:10:00*0.91168*0.91192*0.91214*0.91168
12/23/2020 04:15:00*0.91192*0.91174*0.91215*0.91169
12/23/2020 04:20:00*0.91174*0.91174*0.91204*0.91163
12/23/2020 04:25:00*0.91174*0.91179*0.912*0.9117
12/23/2020 04:30:00*0.91179*0.91163*0.91181*0.91155
12/23/2020 04:35:00*0.91163*0.91157*0.91184*0.91157
12/23/2020 04:40:00*0.91157*0.9115*0.91169*0.91147
12/23/2020 04:45:00*0.9115*0.91138*0.91169*0.91133
12/23/2020 04:50:00*0.91138*0.91125*0.91142*0.91107
12/23/2020 04:55:00*0.91125*0.91106*0.91131*0.91106
12/23/2020 05:00:00*0.91106*0.91148*0.91149*0.91102
12/23/2020 05:05:00*0.91148*0.91126*0.91151*0.91111
12/23/2020 05:10:00*0.91126*0.91153*0.91159*0.91123
12/23/2020 05:15:00*0.91153*0.91175*0.9118*0.91152
12/23/2020 05:20:00*0.91175*0.91167*0.91186*0.91166
12/23/2020 05:25:00*0.91167*0.91161*0.91174*0.9115
12/23/2020 05:30:00*0.91161*0.91154*0.91169*0.91141
12/23/2020 05:35:00*0.91154*0.91186*0.91186*0.91146
12/23/2020 05:40:00*0.91186*0.91235*0.91235*0.91176
12/23/2020 05:45:00*0.91235*0.91207*0.91252*0.91203
12/23/2020 05:50:00*0.91207*0.91202*0.91219*0.91185
12/23/2020 05:55:00*0.91202*0.91202*0.91207*0.91191
12/23/2020 06:00:00*0.91202*0.91203*0.91204*0.91195
12/23/2020 06:05:00*0.91203*0.91198*0.91228*0.91197
12/23/2020 06:10:00*0.91198*0.91194*0.91202*0.91173
12/23/2020 06:15:00*0.91194*0.91175*0.91198*0.9117
12/23/2020 06:20:00*0.91175*0.91196*0.91205*0.91175
12/23/2020 06:25:00*0.91196*0.91195*0.91205*0.91183
12/23/2020 06:30:00*0.91195*0.91204*0.91212*0.91192
12/23/2020 06:35:00*0.91204*0.91208*0.91225*0.91191
12/23/2020 06:40:00*0.91208*0.912*0.91213*0.91192
12/23/2020 06:45:00*0.912*0.91209*0.91212*0.91192
12/23/2020 06:50:00*0.91209*0.91197*0.91209*0.91173
12/23/2020 06:55:00*0.91197*0.91186*0.9121*0.91186
12/23/2020 07:00:00*0.91186*0.91162*0.91201*0.9116
12/23/2020 07:05:00*0.91162*0.91148*0.91163*0.91135
12/23/2020 07:10:00*0.91148*0.91151*0.91166*0.91141
12/23/2020 07:15:00*0.91151*0.91104*0.91151*0.91102
12/23/2020 07:20:00*0.91104*0.91092*0.9111*0.91081
12/23/2020 07:25:00*0.91092*0.91077*0.91108*0.91074
12/23/2020 07:30:00*0.91077*0.91065*0.9108*0.91059
12/23/2020 07:35:00*0.91065*0.91098*0.91106*0.91065
12/23/2020 07:40:00*0.91098*0.91097*0.91103*0.91087
12/23/2020 07:45:00*0.91097*0.91112*0.91112*0.91082
12/23/2020 07:50:00*0.91112*0.91121*0.91135*0.91109
12/23/2020 07:55:00*0.91121*0.91126*0.91128*0.9111
12/23/2020 08:00:00*0.91126*0.91125*0.91141*0.91121
12/23/2020 08:05:00*0.91125*0.91113*0.91142*0.91113
12/23/2020 08:10:00*0.91113*0.91075*0.91114*0.91069
12/23/2020 08:15:00*0.91075*0.91061*0.91084*0.91058
12/23/2020 08:20:00*0.91061*0.91027*0.91064*0.9102
12/23/2020 08:25:00*0.91027*0.91035*0.91048*0.91009
12/23/2020 08:30:00*0.91035*0.91032*0.91064*0.91029
12/23/2020 08:35:00*0.91032*0.91068*0.91073*0.9102
12/23/2020 08:40:00*0.91068*0.9108*0.91139*0.91064
12/23/2020 08:45:00*0.9108*0.91072*0.91107*0.91071
12/23/2020 08:50:00*0.91072*0.91129*0.91135*0.91065
12/23/2020 08:55:00*0.91129*0.91131*0.91134*0.91102
12/23/2020 09:00:00*0.91131*0.91097*0.91138*0.91094
12/23/2020 09:05:00*0.91097*0.91096*0.91115*0.91071
12/23/2020 09:10:00*0.91096*0.91139*0.91145*0.91095
12/23/2020 09:15:00*0.91139*0.91197*0.91207*0.91123
12/23/2020 09:20:00*0.91197*0.91197*0.91237*0.91193
12/23/2020 09:25:00*0.91197*0.91187*0.91209*0.91165
12/23/2020 09:30:00*0.91187*0.91163*0.91201*0.9116
12/23/2020 09:35:00*0.91163*0.91251*0.91251*0.91163
12/23/2020 09:40:00*0.91251*0.91201*0.91282*0.91177
12/23/2020 09:45:00*0.91201*0.91216*0.91217*0.91157
12/23/2020 09:50:00*0.91216*0.91238*0.91257*0.91192
12/23/2020 09:55:00*0.91238*0.91172*0.91241*0.91167
12/23/2020 10:00:00*0.91172*0.91187*0.91194*0.91139
12/23/2020 10:05:00*0.91187*0.91236*0.91255*0.91187
12/23/2020 10:10:00*0.91236*0.91194*0.91244*0.91183
12/23/2020 10:15:00*0.91194*0.91192*0.91217*0.91151
12/23/2020 10:20:00*0.91192*0.91189*0.91205*0.9115
12/23/2020 10:25:00*0.91189*0.91203*0.91219*0.9116
12/23/2020 10:30:00*0.91203*0.91171*0.91208*0.91166
12/23/2020 10:35:00*0.91171*0.91191*0.91205*0.9117
12/23/2020 10:40:00*0.91191*0.91186*0.91204*0.9118
12/23/2020 10:45:00*0.91186*0.91204*0.9121*0.91168
12/23/2020 10:50:00*0.91204*0.91194*0.91207*0.9117
12/23/2020 10:55:00*0.91194*0.91179*0.91198*0.91166
12/23/2020 11:00:00*0.91179*0.91125*0.91186*0.91104
12/23/2020 11:05:00*0.91125*0.91215*0.91216*0.91116
12/23/2020 11:10:00*0.91215*0.9118*0.91216*0.91175
12/23/2020 11:15:00*0.9118*0.91153*0.91193*0.91148
12/23/2020 11:20:00*0.91153*0.91132*0.91159*0.91127
12/23/2020 11:25:00*0.91132*0.9113*0.9114*0.91115
12/23/2020 11:30:00*0.9113*0.91187*0.91189*0.91128
12/23/2020 11:35:00*0.91187*0.91176*0.91196*0.91162
12/23/2020 11:40:00*0.91176*0.91173*0.91189*0.91168
12/23/2020 11:45:00*0.91173*0.91168*0.91188*0.91157
12/23/2020 11:50:00*0.91168*0.91179*0.91187*0.91153
12/23/2020 11:55:00*0.91179*0.91157*0.91181*0.91152
12/23/2020 12:00:00*0.91157*0.91131*0.91158*0.91122
12/23/2020 12:05:00*0.91131*0.91107*0.91141*0.91095
12/23/2020 12:10:00*0.91107*0.91101*0.91116*0.9109
12/23/2020 12:15:00*0.91101*0.91084*0.91117*0.9106
12/23/2020 12:20:00*0.91084*0.91099*0.91101*0.91074
12/23/2020 12:25:00*0.91099*0.91089*0.91104*0.91088
12/23/2020 12:30:00*0.91089*0.91074*0.91089*0.91036
12/23/2020 12:35:00*0.91074*0.91087*0.91092*0.91059
12/23/2020 12:40:00*0.91087*0.91082*0.91093*0.91068
12/23/2020 12:45:00*0.91082*0.91074*0.9109*0.91066
12/23/2020 12:50:00*0.91074*0.91053*0.91075*0.91048
12/23/2020 12:55:00*0.91053*0.91028*0.91053*0.91024
12/23/2020 13:00:00*0.91028*0.9103*0.91055*0.91028
12/23/2020 13:05:00*0.9103*0.91085*0.91089*0.9102
12/23/2020 13:10:00*0.91085*0.91101*0.91105*0.91078
12/23/2020 13:15:00*0.91101*0.91126*0.91129*0.91093
12/23/2020 13:20:00*0.91126*0.91127*0.91132*0.91113
12/23/2020 13:25:00*0.91127*0.91112*0.91132*0.91112
12/23/2020 13:30:00*0.91112*0.91116*0.91125*0.91104
12/23/2020 13:35:00*0.91116*0.9113*0.91133*0.91106
12/23/2020 13:40:00*0.9113*0.91155*0.91158*0.91129
12/23/2020 13:45:00*0.91155*0.91158*0.91171*0.91153
12/23/2020 13:50:00*0.91158*0.91157*0.91166*0.91143
12/23/2020 13:55:00*0.91157*0.91178*0.91178*0.9115
12/23/2020 14:00:00*0.91178*0.91206*0.91209*0.91171
12/23/2020 14:05:00*0.91206*0.91179*0.9121*0.91174
12/23/2020 14:10:00*0.91179*0.91181*0.91199*0.91177
12/23/2020 14:15:00*0.91181*0.91144*0.91184*0.91144
12/23/2020 14:20:00*0.91144*0.9115*0.91181*0.91144
12/23/2020 14:25:00*0.9115*0.9115*0.91158*0.91135
12/23/2020 14:30:00*0.9115*0.91142*0.91151*0.9114
12/23/2020 14:35:00*0.91142*0.91199*0.91203*0.91138
12/23/2020 14:40:00*0.91199*0.91191*0.91203*0.9119
12/23/2020 14:45:00*0.91191*0.9118*0.9121*0.91173
12/23/2020 14:50:00*0.9118*0.91202*0.91209*0.9117
12/23/2020 14:55:00*0.91202*0.91196*0.91209*0.91191
12/23/2020 15:00:00*0.91196*0.91107*0.91196*0.91099
12/23/2020 15:05:00*0.91107*0.9114*0.91141*0.91107
12/23/2020 15:10:00*0.9114*0.91163*0.91165*0.91138
12/23/2020 15:15:00*0.91163*0.9118*0.91185*0.91162
12/23/2020 15:20:00*0.9118*0.912*0.912*0.91158
12/23/2020 15:25:00*0.912*0.91189*0.91203*0.91185
12/23/2020 15:30:00*0.91189*0.91205*0.91206*0.91188
12/23/2020 15:35:00*0.91205*0.91167*0.91205*0.91167
12/23/2020 15:40:00*0.91167*0.91164*0.91178*0.91159
12/23/2020 15:45:00*0.91164*0.91215*0.91215*0.91164
12/23/2020 15:50:00*0.91215*0.91219*0.91227*0.91205
12/23/2020 15:55:00*0.91219*0.91217*0.91225*0.91204
12/23/2020 16:00:00*0.91217*0.91241*0.91253*0.91215
12/23/2020 16:05:00*0.91241*0.91268*0.91271*0.91216
12/23/2020 16:10:00*0.91268*0.91262*0.91273*0.91252
12/23/2020 16:15:00*0.91262*0.91281*0.91281*0.9126
12/23/2020 16:20:00*0.91281*0.91224*0.91281*0.91223
12/23/2020 16:25:00*0.91224*0.9129*0.91291*0.91224
12/23/2020 16:30:00*0.9129*0.91263*0.91296*0.91252
12/23/2020 16:35:00*0.91263*0.91229*0.91269*0.91229
12/23/2020 16:40:00*0.91229*0.91224*0.91236*0.91216
12/23/2020 16:45:00*0.91224*0.91214*0.91227*0.91199
12/23/2020 16:50:00*0.91214*0.91205*0.91218*0.91204
12/23/2020 16:55:00*0.91205*0.91116*0.9121*0.91114
12/23/2020 17:00:00*0.91116*0.91085*0.91129*0.91051
