12/21/2020 17:05:00*0.91277*0.91127*0.91277*0.91127
12/21/2020 17:10:00*0.91127*0.91182*0.91244*0.91106
12/21/2020 17:15:00*0.91182*0.91287*0.91288*0.91182
12/21/2020 17:20:00*0.91287*0.91301*0.91314*0.91271
12/21/2020 17:25:00*0.91301*0.91243*0.91309*0.91243
12/21/2020 17:30:00*0.91243*0.91239*0.91277*0.91239
12/21/2020 17:35:00*0.91239*0.91259*0.91284*0.91229
12/21/2020 17:40:00*0.91259*0.91262*0.91265*0.91258
12/21/2020 17:45:00*0.91262*0.91275*0.91276*0.91261
12/21/2020 17:50:00*0.91275*0.91261*0.91286*0.91257
12/21/2020 17:55:00*0.91261*0.91268*0.91305*0.91261
12/21/2020 18:00:00*0.91268*0.91243*0.91278*0.91212
12/21/2020 18:05:00*0.91243*0.91244*0.91256*0.9121
12/21/2020 18:10:00*0.91244*0.91262*0.91271*0.91231
12/21/2020 18:15:00*0.91262*0.91248*0.91265*0.91232
12/21/2020 18:20:00*0.91248*0.91251*0.91251*0.9123
12/21/2020 18:25:00*0.91251*0.91226*0.91251*0.91217
12/21/2020 18:30:00*0.91226*0.91205*0.91243*0.91205
12/21/2020 18:35:00*0.91205*0.91235*0.91243*0.91205
12/21/2020 18:40:00*0.91235*0.91233*0.91235*0.91222
12/21/2020 18:45:00*0.91233*0.91216*0.91235*0.91216
12/21/2020 18:50:00*0.91216*0.91227*0.9124*0.91204
12/21/2020 18:55:00*0.91227*0.91218*0.91237*0.91211
12/21/2020 19:00:00*0.91218*0.9118*0.91219*0.91175
12/21/2020 19:05:00*0.9118*0.91187*0.91212*0.91173
12/21/2020 19:10:00*0.91187*0.91177*0.91187*0.91163
12/21/2020 19:15:00*0.91177*0.91171*0.91191*0.91169
12/21/2020 19:20:00*0.91171*0.91174*0.9118*0.91161
12/21/2020 19:25:00*0.91174*0.91157*0.91193*0.91157
12/21/2020 19:30:00*0.91157*0.91177*0.91182*0.91156
12/21/2020 19:35:00*0.91177*0.91136*0.91179*0.91127
12/21/2020 19:40:00*0.91136*0.91127*0.91144*0.91118
12/21/2020 19:45:00*0.91127*0.91119*0.91136*0.91118
12/21/2020 19:50:00*0.91119*0.91107*0.91136*0.91103
12/21/2020 19:55:00*0.91107*0.91096*0.91114*0.91089
12/21/2020 20:00:00*0.91096*0.91087*0.91113*0.91077
12/21/2020 20:05:00*0.91087*0.91076*0.91099*0.91075
12/21/2020 20:10:00*0.91076*0.91077*0.91098*0.91074
12/21/2020 20:15:00*0.91077*0.91072*0.91082*0.91068
12/21/2020 20:20:00*0.91072*0.91057*0.91075*0.91054
12/21/2020 20:25:00*0.91057*0.91066*0.91072*0.91053
12/21/2020 20:30:00*0.91066*0.91063*0.91081*0.91048
12/21/2020 20:35:00*0.91063*0.91082*0.91088*0.9106
12/21/2020 20:40:00*0.91082*0.91062*0.91091*0.91057
12/21/2020 20:45:00*0.91062*0.91052*0.91064*0.91047
12/21/2020 20:50:00*0.91052*0.91047*0.91057*0.91038
12/21/2020 20:55:00*0.91047*0.91*0.9105*0.90997
12/21/2020 21:00:00*0.91*0.91019*0.91052*0.91
12/21/2020 21:05:00*0.91019*0.90986*0.91019*0.90977
12/21/2020 21:10:00*0.90986*0.90994*0.91004*0.90979
12/21/2020 21:15:00*0.90994*0.90966*0.90999*0.90964
12/21/2020 21:20:00*0.90966*0.90951*0.90979*0.90951
12/21/2020 21:25:00*0.90951*0.90984*0.90986*0.90944
12/21/2020 21:30:00*0.90984*0.90968*0.90987*0.90967
12/21/2020 21:35:00*0.90968*0.90974*0.90988*0.90953
12/21/2020 21:40:00*0.90974*0.90972*0.90992*0.9097
12/21/2020 21:45:00*0.90972*0.90969*0.90976*0.90963
12/21/2020 21:50:00*0.90969*0.90965*0.90978*0.90962
12/21/2020 21:55:00*0.90965*0.9097*0.90972*0.90955
12/21/2020 22:00:00*0.9097*0.90984*0.90986*0.90969
12/21/2020 22:05:00*0.90984*0.90979*0.90989*0.90973
12/21/2020 22:10:00*0.90979*0.90955*0.90982*0.90952
12/21/2020 22:15:00*0.90955*0.9095*0.90968*0.90949
12/21/2020 22:20:00*0.9095*0.90909*0.9095*0.90886
12/21/2020 22:25:00*0.90909*0.90849*0.90911*0.90837
12/21/2020 22:30:00*0.90849*0.90828*0.90856*0.90817
12/21/2020 22:35:00*0.90828*0.90844*0.90847*0.90817
12/21/2020 22:40:00*0.90844*0.90848*0.90861*0.90832
12/21/2020 22:45:00*0.90848*0.90842*0.90858*0.9084
12/21/2020 22:50:00*0.90842*0.90848*0.90849*0.90822
12/21/2020 22:55:00*0.90848*0.90852*0.90854*0.9084
12/21/2020 23:00:00*0.90852*0.90842*0.90856*0.90837
12/21/2020 23:05:00*0.90842*0.90844*0.90852*0.90836
12/21/2020 23:10:00*0.90844*0.90838*0.90856*0.90837
12/21/2020 23:15:00*0.90838*0.90827*0.90852*0.90817
12/21/2020 23:20:00*0.90827*0.90839*0.90847*0.90819
12/21/2020 23:25:00*0.90839*0.90852*0.90858*0.90823
12/21/2020 23:30:00*0.90852*0.90855*0.90856*0.9084
12/21/2020 23:35:00*0.90855*0.90844*0.90857*0.90841
12/21/2020 23:40:00*0.90844*0.90822*0.90844*0.90818
12/21/2020 23:45:00*0.90822*0.90823*0.90838*0.90822
12/21/2020 23:50:00*0.90823*0.90802*0.90823*0.90797
12/21/2020 23:55:00*0.90802*0.90812*0.90817*0.90801
12/22/2020 00:00:00*0.90812*0.90814*0.9082*0.90808
12/22/2020 00:05:00*0.90814*0.90819*0.90826*0.90808
12/22/2020 00:10:00*0.90819*0.90828*0.90828*0.90809
12/22/2020 00:15:00*0.90828*0.90866*0.90866*0.90827
12/22/2020 00:20:00*0.90866*0.90862*0.90866*0.90844
12/22/2020 00:25:00*0.90862*0.90869*0.90879*0.90862
12/22/2020 00:30:00*0.90869*0.90875*0.9089*0.90865
12/22/2020 00:35:00*0.90875*0.90877*0.90881*0.90867
12/22/2020 00:40:00*0.90877*0.90893*0.90895*0.90875
12/22/2020 00:45:00*0.90893*0.90909*0.9091*0.9089
12/22/2020 00:50:00*0.90909*0.90899*0.90909*0.90885
12/22/2020 00:55:00*0.90899*0.90918*0.90925*0.90898
12/22/2020 01:00:00*0.90918*0.9091*0.90919*0.90907
12/22/2020 01:05:00*0.9091*0.90894*0.90913*0.90877
12/22/2020 01:10:00*0.90894*0.90911*0.90911*0.90893
12/22/2020 01:15:00*0.90911*0.90922*0.90931*0.90908
12/22/2020 01:20:00*0.90922*0.90924*0.9093*0.90915
12/22/2020 01:25:00*0.90924*0.90924*0.90944*0.9092
12/22/2020 01:30:00*0.90924*0.90909*0.90932*0.90908
12/22/2020 01:35:00*0.90909*0.90904*0.90921*0.90894
12/22/2020 01:40:00*0.90904*0.90893*0.90912*0.90893
12/22/2020 01:45:00*0.90893*0.90876*0.90907*0.90873
12/22/2020 01:50:00*0.90876*0.90862*0.90877*0.90857
12/22/2020 01:55:00*0.90862*0.90887*0.90887*0.90862
12/22/2020 02:00:00*0.90887*0.90882*0.90888*0.90855
12/22/2020 02:05:00*0.90882*0.90893*0.909*0.90869
12/22/2020 02:10:00*0.90893*0.90892*0.90915*0.90879
12/22/2020 02:15:00*0.90892*0.90882*0.90906*0.90867
12/22/2020 02:20:00*0.90882*0.90867*0.90883*0.90867
12/22/2020 02:25:00*0.90867*0.9085*0.90884*0.90845
12/22/2020 02:30:00*0.9085*0.90833*0.9085*0.9083
12/22/2020 02:35:00*0.90833*0.90867*0.90896*0.90818
12/22/2020 02:40:00*0.90867*0.90875*0.90879*0.90849
12/22/2020 02:45:00*0.90875*0.90871*0.9088*0.9086
12/22/2020 02:50:00*0.90871*0.90858*0.90888*0.90858
12/22/2020 02:55:00*0.90858*0.90856*0.90888*0.90854
12/22/2020 03:00:00*0.90856*0.90871*0.90873*0.90836
12/22/2020 03:05:00*0.90871*0.90874*0.90879*0.9084
12/22/2020 03:10:00*0.90874*0.90874*0.90884*0.9085
12/22/2020 03:15:00*0.90874*0.90919*0.90926*0.90872
12/22/2020 03:20:00*0.90919*0.90927*0.90942*0.90912
12/22/2020 03:25:00*0.90927*0.90917*0.90936*0.90905
12/22/2020 03:30:00*0.90917*0.9093*0.90958*0.90916
12/22/2020 03:35:00*0.9093*0.9094*0.90946*0.90925
12/22/2020 03:40:00*0.9094*0.91009*0.91014*0.90939
12/22/2020 03:45:00*0.91009*0.91014*0.91038*0.91006
12/22/2020 03:50:00*0.91014*0.90995*0.91031*0.90992
12/22/2020 03:55:00*0.90995*0.91019*0.91027*0.90994
12/22/2020 04:00:00*0.91019*0.91027*0.9103*0.90991
12/22/2020 04:05:00*0.91027*0.91033*0.91042*0.91009
12/22/2020 04:10:00*0.91033*0.91011*0.91039*0.91001
12/22/2020 04:15:00*0.91011*0.90968*0.91012*0.90967
12/22/2020 04:20:00*0.90968*0.90966*0.90978*0.90947
12/22/2020 04:25:00*0.90966*0.90953*0.90973*0.90943
12/22/2020 04:30:00*0.90953*0.90905*0.90956*0.90903
12/22/2020 04:35:00*0.90905*0.90884*0.90914*0.90875
12/22/2020 04:40:00*0.90884*0.90789*0.90884*0.90782
12/22/2020 04:45:00*0.90789*0.90794*0.90798*0.90778
12/22/2020 04:50:00*0.90794*0.90773*0.90796*0.90754
12/22/2020 04:55:00*0.90773*0.9074*0.90774*0.9074
12/22/2020 05:00:00*0.9074*0.90729*0.90778*0.9072
12/22/2020 05:05:00*0.90729*0.90745*0.90767*0.90721
12/22/2020 05:10:00*0.90745*0.90754*0.90763*0.90738
12/22/2020 05:15:00*0.90754*0.90719*0.90755*0.90719
12/22/2020 05:20:00*0.90719*0.90762*0.90764*0.90719
12/22/2020 05:25:00*0.90762*0.90775*0.90787*0.90753
12/22/2020 05:30:00*0.90775*0.90753*0.90778*0.90751
12/22/2020 05:35:00*0.90753*0.90728*0.90755*0.9072
12/22/2020 05:40:00*0.90728*0.90767*0.90769*0.90713
12/22/2020 05:45:00*0.90767*0.90772*0.90784*0.90755
12/22/2020 05:50:00*0.90772*0.90796*0.90806*0.90764
12/22/2020 05:55:00*0.90796*0.9076*0.90808*0.90755
12/22/2020 06:00:00*0.9076*0.90776*0.90787*0.90758
12/22/2020 06:05:00*0.90776*0.90716*0.90776*0.90716
12/22/2020 06:10:00*0.90716*0.90725*0.90735*0.90707
12/22/2020 06:15:00*0.90725*0.90739*0.90744*0.90723
12/22/2020 06:20:00*0.90739*0.90763*0.90781*0.90733
12/22/2020 06:25:00*0.90763*0.90781*0.90782*0.90761
12/22/2020 06:30:00*0.90781*0.90804*0.90805*0.90768
12/22/2020 06:35:00*0.90804*0.90824*0.90827*0.90803
12/22/2020 06:40:00*0.90824*0.90819*0.90833*0.90812
12/22/2020 06:45:00*0.90819*0.9085*0.90854*0.90819
12/22/2020 06:50:00*0.9085*0.90839*0.90856*0.90839
12/22/2020 06:55:00*0.90839*0.90819*0.9085*0.90814
12/22/2020 07:00:00*0.90819*0.90821*0.90824*0.90801
12/22/2020 07:05:00*0.90821*0.9085*0.90852*0.90819
12/22/2020 07:10:00*0.9085*0.90842*0.90864*0.90836
12/22/2020 07:15:00*0.90842*0.90864*0.90879*0.90842
12/22/2020 07:20:00*0.90864*0.9091*0.9091*0.90864
12/22/2020 07:25:00*0.9091*0.90892*0.90914*0.90887
12/22/2020 07:30:00*0.90892*0.90965*0.90966*0.90892
12/22/2020 07:35:00*0.90965*0.90961*0.90979*0.90954
12/22/2020 07:40:00*0.90961*0.90956*0.90987*0.90955
12/22/2020 07:45:00*0.90956*0.90948*0.90961*0.90927
12/22/2020 07:50:00*0.90948*0.90933*0.90948*0.90911
12/22/2020 07:55:00*0.90933*0.90929*0.90945*0.90918
12/22/2020 08:00:00*0.90929*0.90935*0.90946*0.90927
12/22/2020 08:05:00*0.90935*0.90997*0.90997*0.90932
12/22/2020 08:10:00*0.90997*0.91015*0.91022*0.90997
12/22/2020 08:15:00*0.91015*0.91034*0.91038*0.91003
12/22/2020 08:20:00*0.91034*0.90997*0.91052*0.90997
12/22/2020 08:25:00*0.90997*0.90999*0.9104*0.90992
12/22/2020 08:30:00*0.90999*0.91017*0.91026*0.90994
12/22/2020 08:35:00*0.91017*0.9102*0.9102*0.90978
12/22/2020 08:40:00*0.9102*0.91024*0.91025*0.90986
12/22/2020 08:45:00*0.91024*0.91033*0.91036*0.91006
12/22/2020 08:50:00*0.91033*0.91*0.9104*0.90995
12/22/2020 08:55:00*0.91*0.9101*0.91022*0.90997
12/22/2020 09:00:00*0.9101*0.91066*0.91067*0.91002
12/22/2020 09:05:00*0.91066*0.91092*0.91113*0.91064
12/22/2020 09:10:00*0.91092*0.91155*0.91155*0.91086
12/22/2020 09:15:00*0.91155*0.91145*0.91163*0.91123
12/22/2020 09:20:00*0.91145*0.91071*0.91145*0.91063
12/22/2020 09:25:00*0.91071*0.91042*0.91073*0.91039
12/22/2020 09:30:00*0.91042*0.91033*0.91044*0.90993
12/22/2020 09:35:00*0.91033*0.91012*0.91054*0.91011
12/22/2020 09:40:00*0.91012*0.90961*0.91015*0.9096
12/22/2020 09:45:00*0.90961*0.90883*0.90962*0.90883
12/22/2020 09:50:00*0.90883*0.90909*0.9092*0.90874
12/22/2020 09:55:00*0.90909*0.90898*0.90937*0.90896
12/22/2020 10:00:00*0.90898*0.90881*0.909*0.90867
12/22/2020 10:05:00*0.90881*0.90825*0.90887*0.90825
12/22/2020 10:10:00*0.90825*0.9081*0.90864*0.9081
12/22/2020 10:15:00*0.9081*0.90843*0.90849*0.90792
12/22/2020 10:20:00*0.90843*0.90888*0.90892*0.9083
12/22/2020 10:25:00*0.90888*0.90912*0.90918*0.90872
12/22/2020 10:30:00*0.90912*0.90921*0.90932*0.90904
12/22/2020 10:35:00*0.90921*0.9098*0.9098*0.90915
12/22/2020 10:40:00*0.9098*0.90972*0.9099*0.90959
12/22/2020 10:45:00*0.90972*0.90945*0.90972*0.90921
12/22/2020 10:50:00*0.90945*0.90913*0.90954*0.90909
12/22/2020 10:55:00*0.90913*0.90898*0.90922*0.90874
12/22/2020 11:00:00*0.90898*0.90937*0.90951*0.90885
12/22/2020 11:05:00*0.90937*0.90974*0.90985*0.90917
12/22/2020 11:10:00*0.90974*0.90913*0.90974*0.90902
12/22/2020 11:15:00*0.90913*0.90958*0.90958*0.90913
12/22/2020 11:20:00*0.90958*0.91007*0.91009*0.90945
12/22/2020 11:25:00*0.91007*0.91009*0.91016*0.90974
12/22/2020 11:30:00*0.91009*0.91015*0.91021*0.90987
12/22/2020 11:35:00*0.91015*0.90965*0.91015*0.90957
12/22/2020 11:40:00*0.90965*0.90926*0.90976*0.90915
12/22/2020 11:45:00*0.90926*0.90926*0.90939*0.90907
12/22/2020 11:50:00*0.90926*0.90962*0.90962*0.90919
12/22/2020 11:55:00*0.90962*0.90929*0.90964*0.90925
12/22/2020 12:00:00*0.90929*0.90931*0.90969*0.9092
12/22/2020 12:05:00*0.90931*0.90938*0.90974*0.9091
12/22/2020 12:10:00*0.90938*0.90954*0.90954*0.90912
12/22/2020 12:15:00*0.90954*0.90961*0.90969*0.90923
12/22/2020 12:20:00*0.90961*0.90968*0.90986*0.90944
12/22/2020 12:25:00*0.90968*0.90961*0.90975*0.90951
12/22/2020 12:30:00*0.90961*0.90969*0.90973*0.90952
12/22/2020 12:35:00*0.90969*0.90989*0.90993*0.90965
12/22/2020 12:40:00*0.90989*0.90991*0.91*0.90975
12/22/2020 12:45:00*0.90991*0.9096*0.91003*0.90957
12/22/2020 12:50:00*0.9096*0.90923*0.90966*0.90918
12/22/2020 12:55:00*0.90923*0.90897*0.90929*0.90891
12/22/2020 13:00:00*0.90897*0.90892*0.90903*0.90876
12/22/2020 13:05:00*0.90892*0.90887*0.909*0.9086
12/22/2020 13:10:00*0.90887*0.90882*0.90898*0.90879
12/22/2020 13:15:00*0.90882*0.90859*0.9089*0.90859
12/22/2020 13:20:00*0.90859*0.90872*0.90883*0.90852
12/22/2020 13:25:00*0.90872*0.90881*0.90892*0.90863
12/22/2020 13:30:00*0.90881*0.909*0.90901*0.90866
12/22/2020 13:35:00*0.909*0.90906*0.90907*0.90899
12/22/2020 13:40:00*0.90906*0.9091*0.90922*0.90903
12/22/2020 13:45:00*0.9091*0.90887*0.90917*0.90877
12/22/2020 13:50:00*0.90887*0.9089*0.909*0.90875
12/22/2020 13:55:00*0.9089*0.90893*0.90906*0.90882
12/22/2020 14:00:00*0.90893*0.90894*0.90908*0.9088
12/22/2020 14:05:00*0.90894*0.90868*0.90894*0.90863
12/22/2020 14:10:00*0.90868*0.90898*0.90907*0.90868
12/22/2020 14:15:00*0.90898*0.90885*0.90904*0.90882
12/22/2020 14:20:00*0.90885*0.90856*0.90888*0.90856
12/22/2020 14:25:00*0.90856*0.90842*0.90869*0.90841
12/22/2020 14:30:00*0.90842*0.90862*0.90862*0.90827
12/22/2020 14:35:00*0.90862*0.90876*0.90883*0.90855
12/22/2020 14:40:00*0.90876*0.90875*0.90909*0.90872
12/22/2020 14:45:00*0.90875*0.90869*0.90881*0.90854
12/22/2020 14:50:00*0.90869*0.90898*0.90903*0.90858
12/22/2020 14:55:00*0.90898*0.90899*0.9091*0.90897
12/22/2020 15:00:00*0.90899*0.90855*0.90909*0.90855
12/22/2020 15:05:00*0.90855*0.90863*0.90876*0.90852
12/22/2020 15:10:00*0.90863*0.90875*0.9088*0.90863
12/22/2020 15:15:00*0.90875*0.90854*0.90877*0.90848
12/22/2020 15:20:00*0.90854*0.90838*0.90854*0.90838
12/22/2020 15:25:00*0.90838*0.9085*0.90854*0.90821
12/22/2020 15:30:00*0.9085*0.90844*0.90857*0.90827
12/22/2020 15:35:00*0.90844*0.90866*0.90875*0.90844
12/22/2020 15:40:00*0.90866*0.9086*0.90867*0.90849
12/22/2020 15:45:00*0.9086*0.90832*0.90865*0.90832
12/22/2020 15:50:00*0.90832*0.90841*0.90849*0.90832
12/22/2020 15:55:00*0.90841*0.90877*0.90879*0.90838
12/22/2020 16:00:00*0.90877*0.90901*0.90902*0.90843
12/22/2020 16:05:00*0.90901*0.9089*0.90917*0.90889
12/22/2020 16:10:00*0.9089*0.90896*0.90907*0.90872
12/22/2020 16:15:00*0.90896*0.90897*0.90904*0.90892
12/22/2020 16:20:00*0.90897*0.90902*0.90907*0.90877
12/22/2020 16:25:00*0.90902*0.90922*0.90922*0.90902
12/22/2020 16:30:00*0.90922*0.90917*0.90927*0.90907
12/22/2020 16:35:00*0.90917*0.90903*0.90927*0.90901
12/22/2020 16:40:00*0.90903*0.90923*0.9093*0.90898
12/22/2020 16:45:00*0.90923*0.90952*0.90954*0.90922
12/22/2020 16:50:00*0.90952*0.90922*0.90955*0.90922
12/22/2020 16:55:00*0.90922*0.90902*0.90927*0.90902
12/22/2020 17:00:00*0.90902*0.90752*0.90907*0.90752
