12/20/2020 17:05:00*0.90992*0.91017*0.91029*0.90992
12/20/2020 17:10:00*0.91017*0.91029*0.91088*0.90999
12/20/2020 17:15:00*0.91029*0.91004*0.91035*0.9099
12/20/2020 17:20:00*0.91004*0.91005*0.91017*0.90997
12/20/2020 17:25:00*0.91005*0.91024*0.91036*0.9099
12/20/2020 17:30:00*0.91024*0.91031*0.91038*0.91019
12/20/2020 17:35:00*0.91031*0.91074*0.91078*0.91017
12/20/2020 17:40:00*0.91074*0.91082*0.91085*0.9103
12/20/2020 17:45:00*0.91082*0.91042*0.91082*0.91042
12/20/2020 17:50:00*0.91042*0.9104*0.91059*0.91039
12/20/2020 17:55:00*0.9104*0.91046*0.91046*0.91018
12/20/2020 18:00:00*0.91046*0.91052*0.91053*0.91036
12/20/2020 18:05:00*0.91052*0.9105*0.91117*0.9105
12/20/2020 18:10:00*0.9105*0.91057*0.91077*0.91048
12/20/2020 18:15:00*0.91057*0.91057*0.91067*0.91057
12/20/2020 18:20:00*0.91057*0.91053*0.91062*0.91047
12/20/2020 18:25:00*0.91053*0.91037*0.91063*0.91037
12/20/2020 18:30:00*0.91037*0.91007*0.91037*0.91005
12/20/2020 18:35:00*0.91007*0.9097*0.91011*0.90952
12/20/2020 18:40:00*0.9097*0.90951*0.90979*0.9093
12/20/2020 18:45:00*0.90951*0.9096*0.90962*0.90937
12/20/2020 18:50:00*0.9096*0.90964*0.90978*0.90943
12/20/2020 18:55:00*0.90964*0.90988*0.90995*0.90952
12/20/2020 19:00:00*0.90988*0.90978*0.90995*0.90967
12/20/2020 19:05:00*0.90978*0.90991*0.91011*0.9096
12/20/2020 19:10:00*0.90991*0.90998*0.91009*0.9098
12/20/2020 19:15:00*0.90998*0.90985*0.91019*0.90977
12/20/2020 19:20:00*0.90985*0.90906*0.90994*0.90879
12/20/2020 19:25:00*0.90906*0.90922*0.90926*0.90882
12/20/2020 19:30:00*0.90922*0.90949*0.90963*0.90922
12/20/2020 19:35:00*0.90949*0.9095*0.90965*0.90943
12/20/2020 19:40:00*0.9095*0.90972*0.90993*0.90938
12/20/2020 19:45:00*0.90972*0.90984*0.91005*0.9097
12/20/2020 19:50:00*0.90984*0.90968*0.9099*0.90962
12/20/2020 19:55:00*0.90968*0.9097*0.90985*0.90962
12/20/2020 20:00:00*0.9097*0.90952*0.90977*0.90946
12/20/2020 20:05:00*0.90952*0.90987*0.90992*0.90946
12/20/2020 20:10:00*0.90987*0.90987*0.90988*0.90963
12/20/2020 20:15:00*0.90987*0.90987*0.90998*0.90982
12/20/2020 20:20:00*0.90987*0.91017*0.91019*0.90979
12/20/2020 20:25:00*0.91017*0.91024*0.91037*0.91007
12/20/2020 20:30:00*0.91024*0.9102*0.91035*0.91012
12/20/2020 20:35:00*0.9102*0.90994*0.91022*0.90984
12/20/2020 20:40:00*0.90994*0.91012*0.91017*0.90993
12/20/2020 20:45:00*0.91012*0.90969*0.91017*0.90954
12/20/2020 20:50:00*0.90969*0.90961*0.90998*0.90934
12/20/2020 20:55:00*0.90961*0.91019*0.9102*0.90952
12/20/2020 21:00:00*0.91019*0.9102*0.91054*0.91018
12/20/2020 21:05:00*0.9102*0.90979*0.9102*0.90978
12/20/2020 21:10:00*0.90979*0.90998*0.91*0.90974
12/20/2020 21:15:00*0.90998*0.91009*0.91014*0.90982
12/20/2020 21:20:00*0.91009*0.91007*0.91016*0.90995
12/20/2020 21:25:00*0.91007*0.91036*0.91042*0.91001
12/20/2020 21:30:00*0.91036*0.91073*0.91077*0.9103
12/20/2020 21:35:00*0.91073*0.91067*0.91083*0.91017
12/20/2020 21:40:00*0.91067*0.91035*0.91082*0.91016
12/20/2020 21:45:00*0.91035*0.91075*0.91088*0.91035
12/20/2020 21:50:00*0.91075*0.911*0.911*0.9106
12/20/2020 21:55:00*0.911*0.91061*0.91105*0.91061
12/20/2020 22:00:00*0.91061*0.91078*0.91083*0.91055
12/20/2020 22:05:00*0.91078*0.91089*0.91112*0.91068
12/20/2020 22:10:00*0.91089*0.9112*0.9112*0.91088
12/20/2020 22:15:00*0.9112*0.91103*0.91129*0.91102
12/20/2020 22:20:00*0.91103*0.91084*0.91109*0.91081
12/20/2020 22:25:00*0.91084*0.91122*0.91127*0.91076
12/20/2020 22:30:00*0.91122*0.91101*0.91134*0.91101
12/20/2020 22:35:00*0.91101*0.91119*0.91119*0.91087
12/20/2020 22:40:00*0.91119*0.91127*0.91135*0.91105
12/20/2020 22:45:00*0.91127*0.91135*0.91146*0.9112
12/20/2020 22:50:00*0.91135*0.91141*0.91147*0.91126
12/20/2020 22:55:00*0.91141*0.91141*0.91151*0.91133
12/20/2020 23:00:00*0.91141*0.91155*0.91155*0.91128
12/20/2020 23:05:00*0.91155*0.91157*0.91165*0.91143
12/20/2020 23:10:00*0.91157*0.9116*0.91163*0.91142
12/20/2020 23:15:00*0.9116*0.9117*0.91177*0.91148
12/20/2020 23:20:00*0.9117*0.91165*0.91179*0.9116
12/20/2020 23:25:00*0.91165*0.91147*0.91179*0.91147
12/20/2020 23:30:00*0.91147*0.91121*0.91161*0.91121
12/20/2020 23:35:00*0.91121*0.91114*0.9113*0.91105
12/20/2020 23:40:00*0.91114*0.91088*0.91128*0.9108
12/20/2020 23:45:00*0.91088*0.91099*0.91123*0.91083
12/20/2020 23:50:00*0.91099*0.91105*0.91118*0.91092
12/20/2020 23:55:00*0.91105*0.91113*0.91118*0.91103
12/21/2020 00:00:00*0.91113*0.91096*0.91114*0.91087
12/21/2020 00:05:00*0.91096*0.91047*0.91111*0.91047
12/21/2020 00:10:00*0.91047*0.91066*0.91074*0.91046
12/21/2020 00:15:00*0.91066*0.91097*0.91097*0.91062
12/21/2020 00:20:00*0.91097*0.91048*0.91097*0.91048
12/21/2020 00:25:00*0.91048*0.91037*0.91061*0.91032
12/21/2020 00:30:00*0.91037*0.91035*0.91056*0.91027
12/21/2020 00:35:00*0.91035*0.91038*0.91047*0.91012
12/21/2020 00:40:00*0.91038*0.91025*0.91048*0.91025
12/21/2020 00:45:00*0.91025*0.91016*0.91032*0.91009
12/21/2020 00:50:00*0.91016*0.9102*0.91032*0.91005
12/21/2020 00:55:00*0.9102*0.90994*0.9102*0.9099
12/21/2020 01:00:00*0.90994*0.9102*0.91022*0.90984
12/21/2020 01:05:00*0.9102*0.91027*0.9104*0.91012
12/21/2020 01:10:00*0.91027*0.9102*0.91042*0.91005
12/21/2020 01:15:00*0.9102*0.91036*0.91038*0.9102
12/21/2020 01:20:00*0.91036*0.91052*0.91062*0.91036
12/21/2020 01:25:00*0.91052*0.91042*0.91059*0.91038
12/21/2020 01:30:00*0.91042*0.91051*0.91058*0.91033
12/21/2020 01:35:00*0.91051*0.91047*0.91067*0.91039
12/21/2020 01:40:00*0.91047*0.91068*0.91071*0.91042
12/21/2020 01:45:00*0.91068*0.91045*0.91077*0.91035
12/21/2020 01:50:00*0.91045*0.91071*0.91072*0.91037
12/21/2020 01:55:00*0.91071*0.91081*0.91088*0.91059
12/21/2020 02:00:00*0.91081*0.91062*0.91082*0.91048
12/21/2020 02:05:00*0.91062*0.91053*0.91079*0.91027
12/21/2020 02:10:00*0.91053*0.91048*0.91069*0.91043
12/21/2020 02:15:00*0.91048*0.91052*0.91076*0.91048
12/21/2020 02:20:00*0.91052*0.91039*0.91055*0.91032
12/21/2020 02:25:00*0.91039*0.91016*0.91039*0.91005
12/21/2020 02:30:00*0.91016*0.90988*0.91027*0.90981
12/21/2020 02:35:00*0.90988*0.90958*0.91004*0.90948
12/21/2020 02:40:00*0.90958*0.90946*0.90968*0.9093
12/21/2020 02:45:00*0.90946*0.90874*0.90953*0.90841
12/21/2020 02:50:00*0.90874*0.90787*0.90881*0.9078
12/21/2020 02:55:00*0.90787*0.90756*0.90804*0.90742
12/21/2020 03:00:00*0.90756*0.90783*0.9079*0.90744
12/21/2020 03:05:00*0.90783*0.90733*0.90783*0.90719
12/21/2020 03:10:00*0.90733*0.90773*0.90835*0.90722
12/21/2020 03:15:00*0.90773*0.90743*0.90774*0.90737
12/21/2020 03:20:00*0.90743*0.90711*0.9075*0.90711
12/21/2020 03:25:00*0.90711*0.90735*0.90743*0.90705
12/21/2020 03:30:00*0.90735*0.90759*0.90767*0.90698
12/21/2020 03:35:00*0.90759*0.90768*0.90777*0.90729
12/21/2020 03:40:00*0.90768*0.90788*0.90795*0.90762
12/21/2020 03:45:00*0.90788*0.90788*0.90793*0.90755
12/21/2020 03:50:00*0.90788*0.90838*0.90844*0.90785
12/21/2020 03:55:00*0.90838*0.90828*0.90862*0.90821
12/21/2020 04:00:00*0.90828*0.90784*0.90833*0.90778
12/21/2020 04:05:00*0.90784*0.90772*0.90791*0.90762
12/21/2020 04:10:00*0.90772*0.90725*0.90772*0.90718
12/21/2020 04:15:00*0.90725*0.90711*0.90759*0.90708
12/21/2020 04:20:00*0.90711*0.90692*0.90735*0.90675
12/21/2020 04:25:00*0.90692*0.90669*0.90703*0.90655
12/21/2020 04:30:00*0.90669*0.90684*0.90696*0.90663
12/21/2020 04:35:00*0.90684*0.90657*0.90697*0.9065
12/21/2020 04:40:00*0.90657*0.90649*0.90671*0.9064
12/21/2020 04:45:00*0.90649*0.90646*0.90677*0.90643
12/21/2020 04:50:00*0.90646*0.90607*0.90659*0.90583
12/21/2020 04:55:00*0.90607*0.90592*0.90631*0.90585
12/21/2020 05:00:00*0.90592*0.90637*0.9064*0.90592
12/21/2020 05:05:00*0.90637*0.90681*0.90695*0.9062
12/21/2020 05:10:00*0.90681*0.90672*0.90698*0.90654
12/21/2020 05:15:00*0.90672*0.90699*0.90706*0.90653
12/21/2020 05:20:00*0.90699*0.90689*0.9072*0.90668
12/21/2020 05:25:00*0.90689*0.90687*0.90697*0.90646
12/21/2020 05:30:00*0.90687*0.90714*0.90714*0.90654
12/21/2020 05:35:00*0.90714*0.9072*0.90733*0.9066
12/21/2020 05:40:00*0.9072*0.90671*0.90727*0.90642
12/21/2020 05:45:00*0.90671*0.9067*0.90716*0.90662
12/21/2020 05:50:00*0.9067*0.90699*0.90704*0.9066
12/21/2020 05:55:00*0.90699*0.90695*0.9073*0.90686
12/21/2020 06:00:00*0.90695*0.90678*0.90729*0.90667
12/21/2020 06:05:00*0.90678*0.90611*0.90681*0.90603
12/21/2020 06:10:00*0.90611*0.90656*0.9067*0.90587
12/21/2020 06:15:00*0.90656*0.90647*0.90663*0.90634
12/21/2020 06:20:00*0.90647*0.90654*0.90677*0.90639
12/21/2020 06:25:00*0.90654*0.90621*0.90655*0.90614
12/21/2020 06:30:00*0.90621*0.90573*0.9063*0.90554
12/21/2020 06:35:00*0.90573*0.90556*0.9059*0.90556
12/21/2020 06:40:00*0.90556*0.90575*0.90592*0.9053
12/21/2020 06:45:00*0.90575*0.90652*0.90652*0.90569
12/21/2020 06:50:00*0.90652*0.90698*0.90711*0.90645
12/21/2020 06:55:00*0.90698*0.90749*0.90767*0.90689
12/21/2020 07:00:00*0.90749*0.90724*0.90757*0.90706
12/21/2020 07:05:00*0.90724*0.9067*0.9074*0.9067
12/21/2020 07:10:00*0.9067*0.90649*0.90685*0.90643
12/21/2020 07:15:00*0.90649*0.90651*0.90666*0.90641
12/21/2020 07:20:00*0.90651*0.90617*0.90665*0.90611
12/21/2020 07:25:00*0.90617*0.90642*0.90657*0.90615
12/21/2020 07:30:00*0.90642*0.90644*0.90647*0.90609
12/21/2020 07:35:00*0.90644*0.90625*0.90645*0.90615
12/21/2020 07:40:00*0.90625*0.90638*0.90643*0.90614
12/21/2020 07:45:00*0.90638*0.90664*0.90678*0.90636
12/21/2020 07:50:00*0.90664*0.90639*0.90674*0.90635
12/21/2020 07:55:00*0.90639*0.90659*0.9067*0.90631
12/21/2020 08:00:00*0.90659*0.90655*0.90671*0.90633
12/21/2020 08:05:00*0.90655*0.90604*0.90682*0.90599
12/21/2020 08:10:00*0.90604*0.90623*0.90631*0.90595
12/21/2020 08:15:00*0.90623*0.90618*0.90654*0.90602
12/21/2020 08:20:00*0.90618*0.9059*0.90651*0.90583
12/21/2020 08:25:00*0.9059*0.90602*0.90617*0.9057
12/21/2020 08:30:00*0.90602*0.90584*0.90629*0.90578
12/21/2020 08:35:00*0.90584*0.90616*0.9066*0.90584
12/21/2020 08:40:00*0.90616*0.90658*0.90688*0.90615
12/21/2020 08:45:00*0.90658*0.90697*0.90704*0.90658
12/21/2020 08:50:00*0.90697*0.90694*0.90705*0.90674
12/21/2020 08:55:00*0.90694*0.90709*0.90719*0.90672
12/21/2020 09:00:00*0.90709*0.90618*0.9071*0.90598
12/21/2020 09:05:00*0.90618*0.90665*0.90672*0.90593
12/21/2020 09:10:00*0.90665*0.9066*0.90669*0.90644
12/21/2020 09:15:00*0.9066*0.90628*0.90669*0.90604
12/21/2020 09:20:00*0.90628*0.90655*0.90658*0.90595
12/21/2020 09:25:00*0.90655*0.90651*0.90668*0.90627
12/21/2020 09:30:00*0.90651*0.90608*0.90651*0.90602
12/21/2020 09:35:00*0.90608*0.90628*0.90681*0.90608
12/21/2020 09:40:00*0.90628*0.90638*0.9065*0.90621
12/21/2020 09:45:00*0.90638*0.90604*0.90648*0.90602
12/21/2020 09:50:00*0.90604*0.90653*0.90656*0.90583
12/21/2020 09:55:00*0.90653*0.90659*0.90678*0.90621
12/21/2020 10:00:00*0.90659*0.90698*0.90721*0.90658
12/21/2020 10:05:00*0.90698*0.90702*0.90715*0.90675
12/21/2020 10:10:00*0.90702*0.90719*0.90729*0.90699
12/21/2020 10:15:00*0.90719*0.90673*0.90719*0.9066
12/21/2020 10:20:00*0.90673*0.90675*0.90696*0.90651
12/21/2020 10:25:00*0.90675*0.90702*0.90705*0.90658
12/21/2020 10:30:00*0.90702*0.90674*0.90716*0.90664
12/21/2020 10:35:00*0.90674*0.90665*0.90682*0.90648
12/21/2020 10:40:00*0.90665*0.9071*0.90714*0.90656
12/21/2020 10:45:00*0.9071*0.90738*0.90755*0.90706
12/21/2020 10:50:00*0.90738*0.90775*0.90777*0.90722
12/21/2020 10:55:00*0.90775*0.90791*0.90798*0.90761
12/21/2020 11:00:00*0.90791*0.90871*0.90884*0.90778
12/21/2020 11:05:00*0.90871*0.90889*0.90895*0.9084
12/21/2020 11:10:00*0.90889*0.90895*0.90909*0.90851
12/21/2020 11:15:00*0.90895*0.90863*0.90908*0.90857
12/21/2020 11:20:00*0.90863*0.90899*0.90899*0.90854
12/21/2020 11:25:00*0.90899*0.90969*0.90974*0.9089
12/21/2020 11:30:00*0.90969*0.90938*0.90981*0.90938
12/21/2020 11:35:00*0.90938*0.90941*0.90963*0.90921
12/21/2020 11:40:00*0.90941*0.90984*0.90995*0.90941
12/21/2020 11:45:00*0.90984*0.90988*0.91006*0.90973
12/21/2020 11:50:00*0.90988*0.90987*0.91058*0.90977
12/21/2020 11:55:00*0.90987*0.90979*0.90998*0.90969
12/21/2020 12:00:00*0.90979*0.90949*0.90993*0.90949
12/21/2020 12:05:00*0.90949*0.90943*0.90995*0.90929
12/21/2020 12:10:00*0.90943*0.90974*0.90989*0.90937
12/21/2020 12:15:00*0.90974*0.90996*0.91003*0.90974
12/21/2020 12:20:00*0.90996*0.90993*0.90998*0.90956
12/21/2020 12:25:00*0.90993*0.91007*0.91028*0.90993
12/21/2020 12:30:00*0.91007*0.91013*0.91017*0.91002
12/21/2020 12:35:00*0.91013*0.91039*0.91046*0.91006
12/21/2020 12:40:00*0.91039*0.91007*0.9104*0.91005
12/21/2020 12:45:00*0.91007*0.91005*0.91027*0.90987
12/21/2020 12:50:00*0.91005*0.90997*0.91005*0.90976
12/21/2020 12:55:00*0.90997*0.91002*0.91033*0.90997
12/21/2020 13:00:00*0.91002*0.90989*0.91005*0.90977
12/21/2020 13:05:00*0.90989*0.91015*0.91018*0.90978
12/21/2020 13:10:00*0.91015*0.91009*0.91021*0.90993
12/21/2020 13:15:00*0.91009*0.91011*0.9102*0.90994
12/21/2020 13:20:00*0.91011*0.91028*0.91035*0.91003
12/21/2020 13:25:00*0.91028*0.91034*0.91035*0.91012
12/21/2020 13:30:00*0.91034*0.91038*0.91045*0.91021
12/21/2020 13:35:00*0.91038*0.91034*0.91041*0.91018
12/21/2020 13:40:00*0.91034*0.9105*0.91079*0.91032
12/21/2020 13:45:00*0.9105*0.91067*0.91082*0.91047
12/21/2020 13:50:00*0.91067*0.91076*0.91082*0.91061
12/21/2020 13:55:00*0.91076*0.91069*0.91096*0.91061
12/21/2020 14:00:00*0.91069*0.91097*0.91099*0.91065
12/21/2020 14:05:00*0.91097*0.91128*0.91129*0.91087
12/21/2020 14:10:00*0.91128*0.91164*0.91175*0.91098
12/21/2020 14:15:00*0.91164*0.91131*0.91176*0.91119
12/21/2020 14:20:00*0.91131*0.91131*0.91149*0.91117
12/21/2020 14:25:00*0.91131*0.91097*0.91136*0.91077
12/21/2020 14:30:00*0.91097*0.91103*0.91118*0.91081
12/21/2020 14:35:00*0.91103*0.91126*0.91131*0.91087
12/21/2020 14:40:00*0.91126*0.91163*0.91172*0.91116
12/21/2020 14:45:00*0.91163*0.91162*0.91168*0.91139
12/21/2020 14:50:00*0.91162*0.91158*0.91171*0.91142
12/21/2020 14:55:00*0.91158*0.91142*0.91201*0.91139
12/21/2020 15:00:00*0.91142*0.91194*0.91195*0.91135
12/21/2020 15:05:00*0.91194*0.91191*0.91201*0.91164
12/21/2020 15:10:00*0.91191*0.91205*0.91214*0.91186
12/21/2020 15:15:00*0.91205*0.91214*0.9124*0.91191
12/21/2020 15:20:00*0.91214*0.91207*0.91229*0.91207
12/21/2020 15:25:00*0.91207*0.91217*0.91239*0.91203
12/21/2020 15:30:00*0.91217*0.91197*0.91223*0.91192
12/21/2020 15:35:00*0.91197*0.91196*0.91213*0.91181
12/21/2020 15:40:00*0.91196*0.91214*0.91219*0.9118
12/21/2020 15:45:00*0.91214*0.91215*0.91236*0.91208
12/21/2020 15:50:00*0.91215*0.91235*0.91245*0.91215
12/21/2020 15:55:00*0.91235*0.91204*0.9125*0.912
12/21/2020 16:00:00*0.91204*0.91231*0.91237*0.912
12/21/2020 16:05:00*0.91231*0.91252*0.91263*0.91221
12/21/2020 16:10:00*0.91252*0.91292*0.91293*0.9125
12/21/2020 16:15:00*0.91292*0.91251*0.91292*0.91243
12/21/2020 16:20:00*0.91251*0.91237*0.91255*0.91237
12/21/2020 16:25:00*0.91237*0.91268*0.91271*0.91237
12/21/2020 16:30:00*0.91268*0.91263*0.91273*0.91253
12/21/2020 16:35:00*0.91263*0.91233*0.91263*0.91227
12/21/2020 16:40:00*0.91233*0.91213*0.91238*0.91212
12/21/2020 16:45:00*0.91213*0.91212*0.91222*0.91208
12/21/2020 16:50:00*0.91212*0.91224*0.91234*0.91196
12/21/2020 16:55:00*0.91224*0.91218*0.91232*0.91201
12/21/2020 17:00:00*0.91218*0.91277*0.9129*0.91214
