12/17/2020 17:05:00*0.90862*0.90935*0.90935*0.90853
12/17/2020 17:10:00*0.90935*0.90923*0.90944*0.90917
12/17/2020 17:15:00*0.90923*0.90961*0.90961*0.90921
12/17/2020 17:20:00*0.90961*0.9096*0.90969*0.90936
12/17/2020 17:25:00*0.9096*0.90925*0.9096*0.90912
12/17/2020 17:30:00*0.90925*0.90938*0.90938*0.90921
12/17/2020 17:35:00*0.90938*0.90932*0.90947*0.90922
12/17/2020 17:40:00*0.90932*0.90924*0.90941*0.90909
12/17/2020 17:45:00*0.90924*0.90936*0.90963*0.90924
12/17/2020 17:50:00*0.90936*0.90917*0.90945*0.90914
12/17/2020 17:55:00*0.90917*0.90884*0.90934*0.90879
12/17/2020 18:00:00*0.90884*0.90898*0.90903*0.90862
12/17/2020 18:05:00*0.90898*0.90917*0.90928*0.90892
12/17/2020 18:10:00*0.90917*0.90912*0.90932*0.90897
12/17/2020 18:15:00*0.90912*0.90944*0.9095*0.90912
12/17/2020 18:20:00*0.90944*0.90956*0.9097*0.90944
12/17/2020 18:25:00*0.90956*0.90961*0.90963*0.90946
12/17/2020 18:30:00*0.90961*0.90954*0.90963*0.90951
12/17/2020 18:35:00*0.90954*0.90948*0.9096*0.90939
12/17/2020 18:40:00*0.90948*0.9098*0.90985*0.90944
12/17/2020 18:45:00*0.9098*0.91*0.91006*0.90955
12/17/2020 18:50:00*0.91*0.91001*0.91012*0.90992
12/17/2020 18:55:00*0.91001*0.90997*0.91003*0.90985
12/17/2020 19:00:00*0.90997*0.9097*0.90997*0.90967
12/17/2020 19:05:00*0.9097*0.9101*0.91027*0.90958
12/17/2020 19:10:00*0.9101*0.91007*0.9102*0.91002
12/17/2020 19:15:00*0.91007*0.91001*0.91014*0.90998
12/17/2020 19:20:00*0.91001*0.91007*0.91018*0.90997
12/17/2020 19:25:00*0.91007*0.91013*0.91019*0.90993
12/17/2020 19:30:00*0.91013*0.90993*0.91018*0.90992
12/17/2020 19:35:00*0.90993*0.91008*0.91014*0.90991
12/17/2020 19:40:00*0.91008*0.91008*0.9101*0.90997
12/17/2020 19:45:00*0.91008*0.90995*0.91008*0.9099
12/17/2020 19:50:00*0.90995*0.90999*0.91007*0.90995
12/17/2020 19:55:00*0.90999*0.91028*0.91032*0.90992
12/17/2020 20:00:00*0.91028*0.91019*0.91035*0.91019
12/17/2020 20:05:00*0.91019*0.91032*0.91033*0.91009
12/17/2020 20:10:00*0.91032*0.9104*0.91056*0.91024
12/17/2020 20:15:00*0.9104*0.91048*0.9106*0.9104
12/17/2020 20:20:00*0.91048*0.91025*0.91048*0.91021
12/17/2020 20:25:00*0.91025*0.91023*0.91028*0.91012
12/17/2020 20:30:00*0.91023*0.91005*0.91026*0.91005
12/17/2020 20:35:00*0.91005*0.91001*0.91013*0.90994
12/17/2020 20:40:00*0.91001*0.9102*0.91028*0.90996
12/17/2020 20:45:00*0.9102*0.91009*0.91025*0.91002
12/17/2020 20:50:00*0.91009*0.90967*0.91012*0.90957
12/17/2020 20:55:00*0.90967*0.90964*0.90975*0.90956
12/17/2020 21:00:00*0.90964*0.90997*0.90998*0.90964
12/17/2020 21:05:00*0.90997*0.91017*0.91029*0.90989
12/17/2020 21:10:00*0.91017*0.91006*0.91042*0.91004
12/17/2020 21:15:00*0.91006*0.90986*0.91006*0.90982
12/17/2020 21:20:00*0.90986*0.91019*0.9102*0.90986
12/17/2020 21:25:00*0.91019*0.91016*0.91029*0.91013
12/17/2020 21:30:00*0.91016*0.90986*0.91019*0.9098
12/17/2020 21:35:00*0.90986*0.90982*0.90986*0.90967
12/17/2020 21:40:00*0.90982*0.90976*0.90983*0.90963
12/17/2020 21:45:00*0.90976*0.90947*0.90981*0.90947
12/17/2020 21:50:00*0.90947*0.90942*0.90953*0.90934
12/17/2020 21:55:00*0.90942*0.90909*0.90942*0.90888
12/17/2020 22:00:00*0.90909*0.90909*0.90914*0.90897
12/17/2020 22:05:00*0.90909*0.90922*0.90933*0.90896
12/17/2020 22:10:00*0.90922*0.90904*0.90932*0.90902
12/17/2020 22:15:00*0.90904*0.90935*0.90936*0.90898
12/17/2020 22:20:00*0.90935*0.90903*0.90935*0.90902
12/17/2020 22:25:00*0.90903*0.90892*0.90905*0.90882
12/17/2020 22:30:00*0.90892*0.90904*0.90906*0.90886
12/17/2020 22:35:00*0.90904*0.90875*0.90904*0.90873
12/17/2020 22:40:00*0.90875*0.90889*0.90899*0.90873
12/17/2020 22:45:00*0.90889*0.90883*0.9089*0.90865
12/17/2020 22:50:00*0.90883*0.90879*0.9089*0.90871
12/17/2020 22:55:00*0.90879*0.90865*0.9088*0.90861
12/17/2020 23:00:00*0.90865*0.90858*0.90869*0.90858
12/17/2020 23:05:00*0.90858*0.90864*0.90868*0.90855
12/17/2020 23:10:00*0.90864*0.90848*0.9087*0.90848
12/17/2020 23:15:00*0.90848*0.90852*0.90858*0.90848
12/17/2020 23:20:00*0.90852*0.90862*0.90865*0.90849
12/17/2020 23:25:00*0.90862*0.90827*0.90864*0.90826
12/17/2020 23:30:00*0.90827*0.9081*0.90847*0.90803
12/17/2020 23:35:00*0.9081*0.90824*0.90824*0.9081
12/17/2020 23:40:00*0.90824*0.9081*0.90824*0.90804
12/17/2020 23:45:00*0.9081*0.90834*0.90843*0.9081
12/17/2020 23:50:00*0.90834*0.90852*0.90867*0.90827
12/17/2020 23:55:00*0.90852*0.90864*0.90867*0.90847
12/18/2020 00:00:00*0.90864*0.90848*0.90877*0.90847
12/18/2020 00:05:00*0.90848*0.90846*0.90876*0.90841
12/18/2020 00:10:00*0.90846*0.9084*0.9086*0.90837
12/18/2020 00:15:00*0.9084*0.90834*0.90847*0.90821
12/18/2020 00:20:00*0.90834*0.90832*0.90837*0.90827
12/18/2020 00:25:00*0.90832*0.90825*0.90832*0.90807
12/18/2020 00:30:00*0.90825*0.90832*0.90849*0.90817
12/18/2020 00:35:00*0.90832*0.90835*0.9085*0.90812
12/18/2020 00:40:00*0.90835*0.90856*0.90857*0.90829
12/18/2020 00:45:00*0.90856*0.90871*0.90874*0.90843
12/18/2020 00:50:00*0.90871*0.90867*0.90877*0.90854
12/18/2020 00:55:00*0.90867*0.90879*0.90883*0.90866
12/18/2020 01:00:00*0.90879*0.90872*0.9088*0.90864
12/18/2020 01:05:00*0.90872*0.90859*0.90888*0.90857
12/18/2020 01:10:00*0.90859*0.90897*0.90902*0.90859
12/18/2020 01:15:00*0.90897*0.90907*0.90914*0.90888
12/18/2020 01:20:00*0.90907*0.90905*0.90917*0.90897
12/18/2020 01:25:00*0.90905*0.90919*0.90932*0.90899
12/18/2020 01:30:00*0.90919*0.90933*0.90935*0.90913
12/18/2020 01:35:00*0.90933*0.90937*0.90938*0.90918
12/18/2020 01:40:00*0.90937*0.90951*0.90953*0.90924
12/18/2020 01:45:00*0.90951*0.90928*0.90959*0.90924
12/18/2020 01:50:00*0.90928*0.90949*0.9095*0.90924
12/18/2020 01:55:00*0.90949*0.90955*0.90965*0.90949
12/18/2020 02:00:00*0.90955*0.90955*0.90966*0.90952
12/18/2020 02:05:00*0.90955*0.90922*0.90962*0.90919
12/18/2020 02:10:00*0.90922*0.90915*0.90931*0.90905
12/18/2020 02:15:00*0.90915*0.90919*0.90939*0.90912
12/18/2020 02:20:00*0.90919*0.90951*0.90952*0.90909
12/18/2020 02:25:00*0.90951*0.90932*0.90951*0.90921
12/18/2020 02:30:00*0.90932*0.90924*0.90943*0.90923
12/18/2020 02:35:00*0.90924*0.90913*0.90943*0.90913
12/18/2020 02:40:00*0.90913*0.90927*0.90927*0.9091
12/18/2020 02:45:00*0.90927*0.90906*0.90927*0.90898
12/18/2020 02:50:00*0.90906*0.90885*0.90909*0.90879
12/18/2020 02:55:00*0.90885*0.90864*0.90888*0.90852
12/18/2020 03:00:00*0.90864*0.90876*0.90893*0.9086
12/18/2020 03:05:00*0.90876*0.90877*0.9091*0.90859
12/18/2020 03:10:00*0.90877*0.90826*0.90882*0.90824
12/18/2020 03:15:00*0.90826*0.90857*0.90857*0.90819
12/18/2020 03:20:00*0.90857*0.90811*0.90857*0.90811
12/18/2020 03:25:00*0.90811*0.90809*0.90811*0.90797
12/18/2020 03:30:00*0.90809*0.90802*0.90809*0.90785
12/18/2020 03:35:00*0.90802*0.9084*0.90855*0.90802
12/18/2020 03:40:00*0.9084*0.90843*0.90847*0.90819
12/18/2020 03:45:00*0.90843*0.90849*0.90853*0.90825
12/18/2020 03:50:00*0.90849*0.9088*0.9088*0.90842
12/18/2020 03:55:00*0.9088*0.90907*0.90918*0.90877
12/18/2020 04:00:00*0.90907*0.90881*0.90911*0.90877
12/18/2020 04:05:00*0.90881*0.90842*0.90893*0.90837
12/18/2020 04:10:00*0.90842*0.90821*0.90843*0.90806
12/18/2020 04:15:00*0.90821*0.90808*0.90841*0.90807
12/18/2020 04:20:00*0.90808*0.90791*0.90818*0.90786
12/18/2020 04:25:00*0.90791*0.90789*0.90805*0.90781
12/18/2020 04:30:00*0.90789*0.90802*0.9081*0.90779
12/18/2020 04:35:00*0.90802*0.90773*0.90806*0.90755
12/18/2020 04:40:00*0.90773*0.90789*0.90797*0.90759
12/18/2020 04:45:00*0.90789*0.90786*0.90797*0.90772
12/18/2020 04:50:00*0.90786*0.90755*0.90787*0.90751
12/18/2020 04:55:00*0.90755*0.90738*0.9076*0.90724
12/18/2020 05:00:00*0.90738*0.90745*0.9075*0.90738
12/18/2020 05:05:00*0.90745*0.90752*0.90771*0.90737
12/18/2020 05:10:00*0.90752*0.9076*0.9076*0.90721
12/18/2020 05:15:00*0.9076*0.90779*0.90783*0.90759
12/18/2020 05:20:00*0.90779*0.90808*0.90813*0.90772
12/18/2020 05:25:00*0.90808*0.90777*0.9081*0.90769
12/18/2020 05:30:00*0.90777*0.90783*0.90788*0.90771
12/18/2020 05:35:00*0.90783*0.90816*0.90816*0.9077
12/18/2020 05:40:00*0.90816*0.90872*0.90874*0.9081
12/18/2020 05:45:00*0.90872*0.90886*0.90889*0.90869
12/18/2020 05:50:00*0.90886*0.90912*0.90923*0.9088
12/18/2020 05:55:00*0.90912*0.90913*0.90929*0.90907
12/18/2020 06:00:00*0.90913*0.90911*0.90913*0.90903
12/18/2020 06:05:00*0.90911*0.90917*0.90919*0.90897
12/18/2020 06:10:00*0.90917*0.90911*0.90924*0.90901
12/18/2020 06:15:00*0.90911*0.9091*0.90932*0.90908
12/18/2020 06:20:00*0.9091*0.9091*0.9092*0.909
12/18/2020 06:25:00*0.9091*0.9092*0.90925*0.90893
12/18/2020 06:30:00*0.9092*0.90906*0.90921*0.90902
12/18/2020 06:35:00*0.90906*0.90892*0.90912*0.90889
12/18/2020 06:40:00*0.90892*0.90884*0.90911*0.90882
12/18/2020 06:45:00*0.90884*0.909*0.90906*0.90883
12/18/2020 06:50:00*0.909*0.90894*0.90908*0.9089
12/18/2020 06:55:00*0.90894*0.90869*0.90904*0.90869
12/18/2020 07:00:00*0.90869*0.90885*0.90888*0.90862
12/18/2020 07:05:00*0.90885*0.90876*0.90887*0.90865
12/18/2020 07:10:00*0.90876*0.9088*0.9089*0.90868
12/18/2020 07:15:00*0.9088*0.90909*0.90918*0.90869
12/18/2020 07:20:00*0.90909*0.90912*0.90923*0.90898
12/18/2020 07:25:00*0.90912*0.90879*0.90913*0.90873
12/18/2020 07:30:00*0.90879*0.90876*0.9088*0.90856
12/18/2020 07:35:00*0.90876*0.90857*0.90879*0.90852
12/18/2020 07:40:00*0.90857*0.90873*0.90876*0.90849
12/18/2020 07:45:00*0.90873*0.90881*0.90887*0.90863
12/18/2020 07:50:00*0.90881*0.90883*0.90889*0.90871
12/18/2020 07:55:00*0.90883*0.90881*0.90898*0.9087
12/18/2020 08:00:00*0.90881*0.90894*0.90895*0.90871
12/18/2020 08:05:00*0.90894*0.90878*0.90894*0.90868
12/18/2020 08:10:00*0.90878*0.90893*0.90909*0.90859
12/18/2020 08:15:00*0.90893*0.90888*0.90899*0.90866
12/18/2020 08:20:00*0.90888*0.90911*0.9093*0.90885
12/18/2020 08:25:00*0.90911*0.90919*0.90932*0.90905
12/18/2020 08:30:00*0.90919*0.90924*0.90929*0.90907
12/18/2020 08:35:00*0.90924*0.90929*0.90961*0.90903
12/18/2020 08:40:00*0.90929*0.90921*0.90929*0.90895
12/18/2020 08:45:00*0.90921*0.90891*0.90921*0.9087
12/18/2020 08:50:00*0.90891*0.90926*0.90928*0.90888
12/18/2020 08:55:00*0.90926*0.90969*0.90977*0.90925
12/18/2020 09:00:00*0.90969*0.90945*0.90972*0.90931
12/18/2020 09:05:00*0.90945*0.90933*0.90949*0.90921
12/18/2020 09:10:00*0.90933*0.90929*0.90962*0.90929
12/18/2020 09:15:00*0.90929*0.90932*0.90939*0.90917
12/18/2020 09:20:00*0.90932*0.9089*0.90932*0.90889
12/18/2020 09:25:00*0.9089*0.90868*0.90906*0.90865
12/18/2020 09:30:00*0.90868*0.90845*0.90868*0.90834
12/18/2020 09:35:00*0.90845*0.90843*0.90866*0.90837
12/18/2020 09:40:00*0.90843*0.90792*0.90851*0.90791
12/18/2020 09:45:00*0.90792*0.90785*0.90796*0.90762
12/18/2020 09:50:00*0.90785*0.90796*0.90836*0.90762
12/18/2020 09:55:00*0.90796*0.90861*0.90869*0.90783
12/18/2020 10:00:00*0.90861*0.90893*0.90893*0.9085
12/18/2020 10:05:00*0.90893*0.909*0.90916*0.9089
12/18/2020 10:10:00*0.909*0.90927*0.90944*0.90897
12/18/2020 10:15:00*0.90927*0.9088*0.90934*0.90874
12/18/2020 10:20:00*0.9088*0.90876*0.90909*0.90875
12/18/2020 10:25:00*0.90876*0.90898*0.90925*0.9087
12/18/2020 10:30:00*0.90898*0.90896*0.90928*0.90875
12/18/2020 10:35:00*0.90896*0.9093*0.90945*0.90886
12/18/2020 10:40:00*0.9093*0.90902*0.90949*0.90899
12/18/2020 10:45:00*0.90902*0.9092*0.90928*0.90884
12/18/2020 10:50:00*0.9092*0.9093*0.90933*0.909
12/18/2020 10:55:00*0.9093*0.90919*0.9094*0.90876
12/18/2020 11:00:00*0.90919*0.90973*0.91002*0.90912
12/18/2020 11:05:00*0.90973*0.90955*0.90973*0.9092
12/18/2020 11:10:00*0.90955*0.90953*0.90972*0.90949
12/18/2020 11:15:00*0.90953*0.90982*0.90983*0.9095
12/18/2020 11:20:00*0.90982*0.90936*0.90988*0.90935
12/18/2020 11:25:00*0.90936*0.90939*0.9095*0.90925
12/18/2020 11:30:00*0.90939*0.90978*0.90988*0.90934
12/18/2020 11:35:00*0.90978*0.90949*0.90991*0.90948
12/18/2020 11:40:00*0.90949*0.90954*0.90956*0.90935
12/18/2020 11:45:00*0.90954*0.90985*0.90985*0.90948
12/18/2020 11:50:00*0.90985*0.9099*0.91003*0.90979
12/18/2020 11:55:00*0.9099*0.90996*0.91023*0.90987
12/18/2020 12:00:00*0.90996*0.90987*0.91004*0.90962
12/18/2020 12:05:00*0.90987*0.91003*0.91026*0.90979
12/18/2020 12:10:00*0.91003*0.90999*0.91009*0.90982
12/18/2020 12:15:00*0.90999*0.90997*0.91005*0.90986
12/18/2020 12:20:00*0.90997*0.90985*0.91006*0.9098
12/18/2020 12:25:00*0.90985*0.90991*0.91004*0.90978
12/18/2020 12:30:00*0.90991*0.91035*0.91035*0.90979
12/18/2020 12:35:00*0.91035*0.91056*0.91064*0.91032
12/18/2020 12:40:00*0.91056*0.91083*0.91085*0.91055
12/18/2020 12:45:00*0.91083*0.91092*0.91104*0.91079
12/18/2020 12:50:00*0.91092*0.91168*0.9117*0.91078
12/18/2020 12:55:00*0.91168*0.91177*0.91184*0.91163
12/18/2020 13:00:00*0.91177*0.91101*0.91179*0.91076
12/18/2020 13:05:00*0.91101*0.91094*0.91114*0.91082
12/18/2020 13:10:00*0.91094*0.91104*0.91114*0.91092
12/18/2020 13:15:00*0.91104*0.91076*0.91111*0.91075
12/18/2020 13:20:00*0.91076*0.91083*0.91102*0.91074
12/18/2020 13:25:00*0.91083*0.91072*0.91088*0.91063
12/18/2020 13:30:00*0.91072*0.91105*0.91105*0.91069
12/18/2020 13:35:00*0.91105*0.91074*0.91105*0.91074
12/18/2020 13:40:00*0.91074*0.91088*0.91094*0.91065
12/18/2020 13:45:00*0.91088*0.91099*0.91115*0.91085
12/18/2020 13:50:00*0.91099*0.91113*0.91113*0.91098
12/18/2020 13:55:00*0.91113*0.91113*0.91122*0.91087
12/18/2020 14:00:00*0.91113*0.91135*0.91135*0.91111
12/18/2020 14:05:00*0.91135*0.91096*0.91135*0.91092
12/18/2020 14:10:00*0.91096*0.91075*0.91099*0.91074
12/18/2020 14:15:00*0.91075*0.91096*0.91099*0.91069
12/18/2020 14:20:00*0.91096*0.91123*0.91127*0.9109
12/18/2020 14:25:00*0.91123*0.91134*0.91134*0.91118
12/18/2020 14:30:00*0.91134*0.91145*0.91152*0.91122
12/18/2020 14:35:00*0.91145*0.91147*0.91155*0.91142
12/18/2020 14:40:00*0.91147*0.91161*0.91167*0.91147
12/18/2020 14:45:00*0.91161*0.9114*0.91161*0.91139
12/18/2020 14:50:00*0.9114*0.9113*0.91146*0.91121
12/18/2020 14:55:00*0.9113*0.9115*0.9115*0.91121
12/18/2020 15:00:00*0.9115*0.91206*0.91219*0.91146
12/18/2020 15:05:00*0.91206*0.9115*0.91207*0.91136
12/18/2020 15:10:00*0.9115*0.91148*0.91158*0.9114
12/18/2020 15:15:00*0.91148*0.91147*0.91156*0.91122
12/18/2020 15:20:00*0.91147*0.91145*0.9116*0.9113
12/18/2020 15:25:00*0.91145*0.91119*0.91156*0.91114
12/18/2020 15:30:00*0.91119*0.91116*0.91125*0.91104
12/18/2020 15:35:00*0.91116*0.91138*0.91141*0.91104
12/18/2020 15:40:00*0.91138*0.9113*0.91144*0.91126
12/18/2020 15:45:00*0.9113*0.91129*0.91136*0.91113
12/18/2020 15:50:00*0.91129*0.91141*0.91154*0.91126
12/18/2020 15:55:00*0.91141*0.91144*0.9117*0.911
12/18/2020 16:00:00*0.91144*0.9117*0.91207*0.91138
12/18/2020 16:05:00*0.9117*0.91207*0.91251*0.9117
12/18/2020 16:10:00*0.91207*0.91163*0.91209*0.91154
12/18/2020 16:15:00*0.91163*0.91204*0.91211*0.91163
12/18/2020 16:20:00*0.91204*0.91243*0.91243*0.91189
12/18/2020 16:25:00*0.91243*0.91199*0.91275*0.91195
12/18/2020 16:30:00*0.91199*0.91204*0.91204*0.9118
12/18/2020 16:35:00*0.91204*0.91202*0.9122*0.91202
12/18/2020 16:40:00*0.91202*0.91232*0.91232*0.91202
12/18/2020 16:45:00*0.91232*0.91227*0.91243*0.91201
12/18/2020 16:50:00*0.91227*0.9123*0.91232*0.91208
12/18/2020 16:55:00*0.9123*0.91242*0.91247*0.91223
12/18/2020 17:00:00*0.91242*0.91164*0.91257*0.91164
