12/16/2020 17:05:00*0.90568*0.90555*0.90568*0.90507
12/16/2020 17:10:00*0.90555*0.90619*0.90632*0.90555
12/16/2020 17:15:00*0.90619*0.90574*0.90622*0.90556
12/16/2020 17:20:00*0.90574*0.90579*0.90602*0.90571
12/16/2020 17:25:00*0.90579*0.90582*0.90605*0.90567
12/16/2020 17:30:00*0.90582*0.90588*0.90611*0.90579
12/16/2020 17:35:00*0.90588*0.90587*0.90602*0.90584
12/16/2020 17:40:00*0.90587*0.90555*0.90621*0.90555
12/16/2020 17:45:00*0.90555*0.90569*0.90575*0.90543
12/16/2020 17:50:00*0.90569*0.90531*0.90575*0.90521
12/16/2020 17:55:00*0.90531*0.90535*0.90555*0.90529
12/16/2020 18:00:00*0.90535*0.90533*0.90547*0.90529
12/16/2020 18:05:00*0.90533*0.90574*0.90582*0.90532
12/16/2020 18:10:00*0.90574*0.90583*0.90597*0.90572
12/16/2020 18:15:00*0.90583*0.90566*0.90584*0.90561
12/16/2020 18:20:00*0.90566*0.90553*0.90567*0.90552
12/16/2020 18:25:00*0.90553*0.90548*0.90554*0.90542
12/16/2020 18:30:00*0.90548*0.90565*0.90566*0.9054
12/16/2020 18:35:00*0.90565*0.90592*0.90596*0.90565
12/16/2020 18:40:00*0.90592*0.90588*0.90592*0.90577
12/16/2020 18:45:00*0.90588*0.90588*0.90593*0.90586
12/16/2020 18:50:00*0.90588*0.90603*0.90614*0.9057
12/16/2020 18:55:00*0.90603*0.90619*0.90623*0.90602
12/16/2020 19:00:00*0.90619*0.9059*0.90624*0.90589
12/16/2020 19:05:00*0.9059*0.90574*0.90606*0.9055
12/16/2020 19:10:00*0.90574*0.90587*0.90592*0.90568
12/16/2020 19:15:00*0.90587*0.90575*0.90611*0.90573
12/16/2020 19:20:00*0.90575*0.90566*0.90593*0.90566
12/16/2020 19:25:00*0.90566*0.90553*0.90579*0.90553
12/16/2020 19:30:00*0.90553*0.90507*0.90555*0.90507
12/16/2020 19:35:00*0.90507*0.90563*0.90599*0.90457
12/16/2020 19:40:00*0.90563*0.90576*0.90595*0.9056
12/16/2020 19:45:00*0.90576*0.90588*0.90598*0.90571
12/16/2020 19:50:00*0.90588*0.90586*0.90594*0.90583
12/16/2020 19:55:00*0.90586*0.90593*0.90597*0.90574
12/16/2020 20:00:00*0.90593*0.90593*0.90605*0.90583
12/16/2020 20:05:00*0.90593*0.90548*0.90613*0.90546
12/16/2020 20:10:00*0.90548*0.90523*0.90552*0.90521
12/16/2020 20:15:00*0.90523*0.90513*0.90539*0.90513
12/16/2020 20:20:00*0.90513*0.90555*0.90557*0.90508
12/16/2020 20:25:00*0.90555*0.90764*0.908*0.90539
12/16/2020 20:30:00*0.90764*0.90833*0.90857*0.90709
12/16/2020 20:35:00*0.90833*0.908*0.9087*0.90791
12/16/2020 20:40:00*0.908*0.90776*0.90818*0.90761
12/16/2020 20:45:00*0.90776*0.90772*0.90788*0.9075
12/16/2020 20:50:00*0.90772*0.90836*0.90842*0.9077
12/16/2020 20:55:00*0.90836*0.908*0.90836*0.90791
12/16/2020 21:00:00*0.908*0.90823*0.90823*0.90773
12/16/2020 21:05:00*0.90823*0.90826*0.90845*0.90802
12/16/2020 21:10:00*0.90826*0.90796*0.9083*0.9079
12/16/2020 21:15:00*0.90796*0.90788*0.90799*0.90778
12/16/2020 21:20:00*0.90788*0.9077*0.90793*0.90768
12/16/2020 21:25:00*0.9077*0.90747*0.90776*0.90739
12/16/2020 21:30:00*0.90747*0.90761*0.90765*0.90745
12/16/2020 21:35:00*0.90761*0.90768*0.9077*0.90755
12/16/2020 21:40:00*0.90768*0.90768*0.90773*0.90762
12/16/2020 21:45:00*0.90768*0.90759*0.90776*0.90758
12/16/2020 21:50:00*0.90759*0.90779*0.90779*0.90759
12/16/2020 21:55:00*0.90779*0.90772*0.90784*0.90761
12/16/2020 22:00:00*0.90772*0.90752*0.90778*0.90749
12/16/2020 22:05:00*0.90752*0.90738*0.90752*0.90728
12/16/2020 22:10:00*0.90738*0.90722*0.90739*0.90711
12/16/2020 22:15:00*0.90722*0.90737*0.90741*0.90715
12/16/2020 22:20:00*0.90737*0.90752*0.90757*0.90729
12/16/2020 22:25:00*0.90752*0.90754*0.90759*0.90747
12/16/2020 22:30:00*0.90754*0.90744*0.90759*0.90743
12/16/2020 22:35:00*0.90744*0.90737*0.90752*0.90733
12/16/2020 22:40:00*0.90737*0.90754*0.90759*0.90734
12/16/2020 22:45:00*0.90754*0.90735*0.90762*0.90724
12/16/2020 22:50:00*0.90735*0.90725*0.90737*0.90713
12/16/2020 22:55:00*0.90725*0.9071*0.90727*0.90709
12/16/2020 23:00:00*0.9071*0.90713*0.90731*0.907
12/16/2020 23:05:00*0.90713*0.90714*0.90717*0.90696
12/16/2020 23:10:00*0.90714*0.90704*0.90714*0.90701
12/16/2020 23:15:00*0.90704*0.90716*0.90718*0.90703
12/16/2020 23:20:00*0.90716*0.90727*0.90728*0.90707
12/16/2020 23:25:00*0.90727*0.90752*0.90757*0.90721
12/16/2020 23:30:00*0.90752*0.90734*0.90759*0.90734
12/16/2020 23:35:00*0.90734*0.90706*0.90741*0.90706
12/16/2020 23:40:00*0.90706*0.90704*0.90707*0.90692
12/16/2020 23:45:00*0.90704*0.90685*0.90707*0.90685
12/16/2020 23:50:00*0.90685*0.90681*0.90696*0.90681
12/16/2020 23:55:00*0.90681*0.90692*0.90693*0.90677
12/17/2020 00:00:00*0.90692*0.9069*0.90697*0.90678
12/17/2020 00:05:00*0.9069*0.90681*0.90696*0.90679
12/17/2020 00:10:00*0.90681*0.90671*0.90685*0.90668
12/17/2020 00:15:00*0.90671*0.90684*0.90685*0.90662
12/17/2020 00:20:00*0.90684*0.90669*0.90686*0.90663
12/17/2020 00:25:00*0.90669*0.9069*0.90697*0.90668
12/17/2020 00:30:00*0.9069*0.90697*0.90704*0.90684
12/17/2020 00:35:00*0.90697*0.90695*0.90705*0.90693
12/17/2020 00:40:00*0.90695*0.90687*0.90699*0.90675
12/17/2020 00:45:00*0.90687*0.90677*0.90695*0.90673
12/17/2020 00:50:00*0.90677*0.90688*0.90688*0.90674
12/17/2020 00:55:00*0.90688*0.90693*0.90698*0.90677
12/17/2020 01:00:00*0.90693*0.90712*0.90713*0.90692
12/17/2020 01:05:00*0.90712*0.90688*0.90721*0.90688
12/17/2020 01:10:00*0.90688*0.90651*0.90689*0.90639
12/17/2020 01:15:00*0.90651*0.90646*0.90655*0.90638
12/17/2020 01:20:00*0.90646*0.90646*0.90654*0.9064
12/17/2020 01:25:00*0.90646*0.90692*0.90694*0.90643
12/17/2020 01:30:00*0.90692*0.9069*0.90701*0.90683
12/17/2020 01:35:00*0.9069*0.90691*0.90695*0.90682
12/17/2020 01:40:00*0.90691*0.90674*0.90697*0.90672
12/17/2020 01:45:00*0.90674*0.9069*0.90691*0.90672
12/17/2020 01:50:00*0.9069*0.90705*0.90708*0.90689
12/17/2020 01:55:00*0.90705*0.90705*0.90717*0.90701
12/17/2020 02:00:00*0.90705*0.90702*0.90714*0.90694
12/17/2020 02:05:00*0.90702*0.90718*0.90723*0.9069
12/17/2020 02:10:00*0.90718*0.9072*0.90723*0.90702
12/17/2020 02:15:00*0.9072*0.90737*0.90748*0.9072
12/17/2020 02:20:00*0.90737*0.90759*0.90764*0.90737
12/17/2020 02:25:00*0.90759*0.90746*0.90764*0.90727
12/17/2020 02:30:00*0.90746*0.90717*0.90754*0.90703
12/17/2020 02:35:00*0.90717*0.90742*0.90754*0.90713
12/17/2020 02:40:00*0.90742*0.90738*0.90749*0.90734
12/17/2020 02:45:00*0.90738*0.90747*0.90754*0.90728
12/17/2020 02:50:00*0.90747*0.90766*0.90768*0.90742
12/17/2020 02:55:00*0.90766*0.90778*0.90779*0.9076
12/17/2020 03:00:00*0.90778*0.90763*0.90786*0.90763
12/17/2020 03:05:00*0.90763*0.90798*0.90811*0.90761
12/17/2020 03:10:00*0.90798*0.90829*0.9085*0.90798
12/17/2020 03:15:00*0.90829*0.90802*0.90829*0.9079
12/17/2020 03:20:00*0.90802*0.90812*0.90833*0.90794
12/17/2020 03:25:00*0.90812*0.90813*0.90821*0.90788
12/17/2020 03:30:00*0.90813*0.90822*0.90833*0.90811
12/17/2020 03:35:00*0.90822*0.90837*0.90837*0.90806
12/17/2020 03:40:00*0.90837*0.90821*0.90846*0.90821
12/17/2020 03:45:00*0.90821*0.90821*0.90834*0.90802
12/17/2020 03:50:00*0.90821*0.9088*0.9088*0.9082
12/17/2020 03:55:00*0.9088*0.90882*0.90886*0.90871
12/17/2020 04:00:00*0.90882*0.90867*0.90893*0.90858
12/17/2020 04:05:00*0.90867*0.90856*0.90876*0.90853
12/17/2020 04:10:00*0.90856*0.9086*0.90875*0.90843
12/17/2020 04:15:00*0.9086*0.90864*0.90872*0.9086
12/17/2020 04:20:00*0.90864*0.90872*0.90874*0.90845
12/17/2020 04:25:00*0.90872*0.90877*0.90893*0.9087
12/17/2020 04:30:00*0.90877*0.9089*0.90893*0.90869
12/17/2020 04:35:00*0.9089*0.90898*0.909*0.90884
12/17/2020 04:40:00*0.90898*0.90911*0.90926*0.90887
12/17/2020 04:45:00*0.90911*0.90931*0.90945*0.90907
12/17/2020 04:50:00*0.90931*0.90929*0.90948*0.90919
12/17/2020 04:55:00*0.90929*0.90927*0.9094*0.90911
12/17/2020 05:00:00*0.90927*0.90937*0.90949*0.90925
12/17/2020 05:05:00*0.90937*0.90941*0.90941*0.90923
12/17/2020 05:10:00*0.90941*0.90956*0.90964*0.90932
12/17/2020 05:15:00*0.90956*0.90964*0.9097*0.90954
12/17/2020 05:20:00*0.90964*0.90989*0.90997*0.90962
12/17/2020 05:25:00*0.90989*0.90943*0.91011*0.90943
12/17/2020 05:30:00*0.90943*0.90942*0.90946*0.90928
12/17/2020 05:35:00*0.90942*0.90957*0.90967*0.90932
12/17/2020 05:40:00*0.90957*0.90936*0.90957*0.90926
12/17/2020 05:45:00*0.90936*0.90964*0.90964*0.90936
12/17/2020 05:50:00*0.90964*0.90966*0.90975*0.90953
12/17/2020 05:55:00*0.90966*0.90952*0.90978*0.90947
12/17/2020 06:00:00*0.90952*0.90937*0.90968*0.90934
12/17/2020 06:05:00*0.90937*0.90942*0.90948*0.90928
12/17/2020 06:10:00*0.90942*0.90939*0.90963*0.90937
12/17/2020 06:15:00*0.90939*0.9095*0.90964*0.90939
12/17/2020 06:20:00*0.9095*0.91*0.91003*0.90946
12/17/2020 06:25:00*0.91*0.91042*0.91043*0.90997
12/17/2020 06:30:00*0.91042*0.91041*0.91047*0.91031
12/17/2020 06:35:00*0.91041*0.91037*0.91044*0.91031
12/17/2020 06:40:00*0.91037*0.91034*0.91038*0.91022
12/17/2020 06:45:00*0.91034*0.91051*0.91061*0.91034
12/17/2020 06:50:00*0.91051*0.91052*0.91065*0.91051
12/17/2020 06:55:00*0.91052*0.91064*0.91066*0.9105
12/17/2020 07:00:00*0.91064*0.91055*0.91065*0.91044
12/17/2020 07:05:00*0.91055*0.91036*0.91065*0.91022
12/17/2020 07:10:00*0.91036*0.9106*0.91063*0.91036
12/17/2020 07:15:00*0.9106*0.91052*0.91065*0.91047
12/17/2020 07:20:00*0.91052*0.9105*0.91059*0.91044
12/17/2020 07:25:00*0.9105*0.91049*0.91058*0.91042
12/17/2020 07:30:00*0.91049*0.91047*0.91058*0.91043
12/17/2020 07:35:00*0.91047*0.91041*0.91054*0.91034
12/17/2020 07:40:00*0.91041*0.91046*0.91056*0.91038
12/17/2020 07:45:00*0.91046*0.91031*0.91047*0.91022
12/17/2020 07:50:00*0.91031*0.9104*0.91049*0.91019
12/17/2020 07:55:00*0.9104*0.91019*0.9105*0.91014
12/17/2020 08:00:00*0.91019*0.9102*0.91046*0.91019
12/17/2020 08:05:00*0.9102*0.91029*0.91029*0.91007
12/17/2020 08:10:00*0.91029*0.90984*0.91029*0.90982
12/17/2020 08:15:00*0.90984*0.90966*0.90985*0.9096
12/17/2020 08:20:00*0.90966*0.91*0.91006*0.90958
12/17/2020 08:25:00*0.91*0.90999*0.9101*0.90989
12/17/2020 08:30:00*0.90999*0.90963*0.91002*0.90963
12/17/2020 08:35:00*0.90963*0.9102*0.91021*0.90953
12/17/2020 08:40:00*0.9102*0.91051*0.91054*0.91001
12/17/2020 08:45:00*0.91051*0.91073*0.91087*0.91047
12/17/2020 08:50:00*0.91073*0.91009*0.91083*0.91004
12/17/2020 08:55:00*0.91009*0.91053*0.91054*0.91007
12/17/2020 09:00:00*0.91053*0.91015*0.91072*0.90984
12/17/2020 09:05:00*0.91015*0.91021*0.91029*0.91006
12/17/2020 09:10:00*0.91021*0.91033*0.91047*0.91011
12/17/2020 09:15:00*0.91033*0.91069*0.91069*0.91023
12/17/2020 09:20:00*0.91069*0.91053*0.9108*0.91049
12/17/2020 09:25:00*0.91053*0.91028*0.91071*0.91027
12/17/2020 09:30:00*0.91028*0.91022*0.91058*0.91022
12/17/2020 09:35:00*0.91022*0.91013*0.91031*0.90987
12/17/2020 09:40:00*0.91013*0.90957*0.91021*0.90956
12/17/2020 09:45:00*0.90957*0.90969*0.90973*0.90922
12/17/2020 09:50:00*0.90969*0.91004*0.91013*0.90969
12/17/2020 09:55:00*0.91004*0.90998*0.91013*0.90993
12/17/2020 10:00:00*0.90998*0.90999*0.91013*0.90981
12/17/2020 10:05:00*0.90999*0.90941*0.91011*0.9094
12/17/2020 10:10:00*0.90941*0.9094*0.90948*0.90913
12/17/2020 10:15:00*0.9094*0.90983*0.91002*0.90933
12/17/2020 10:20:00*0.90983*0.90997*0.91034*0.90983
12/17/2020 10:25:00*0.90997*0.9102*0.91051*0.90997
12/17/2020 10:30:00*0.9102*0.91036*0.91039*0.90998
12/17/2020 10:35:00*0.91036*0.90992*0.91043*0.90972
12/17/2020 10:40:00*0.90992*0.90966*0.90999*0.90955
12/17/2020 10:45:00*0.90966*0.90998*0.91007*0.90954
12/17/2020 10:50:00*0.90998*0.90929*0.91014*0.90926
12/17/2020 10:55:00*0.90929*0.90976*0.90998*0.90908
12/17/2020 11:00:00*0.90976*0.90944*0.90996*0.90922
12/17/2020 11:05:00*0.90944*0.9093*0.90957*0.90906
12/17/2020 11:10:00*0.9093*0.90912*0.90932*0.90907
12/17/2020 11:15:00*0.90912*0.90913*0.90938*0.90899
12/17/2020 11:20:00*0.90913*0.90864*0.90917*0.90854
12/17/2020 11:25:00*0.90864*0.90866*0.90893*0.90851
12/17/2020 11:30:00*0.90866*0.90906*0.9091*0.90866
12/17/2020 11:35:00*0.90906*0.90899*0.90909*0.90887
12/17/2020 11:40:00*0.90899*0.90886*0.90904*0.90881
12/17/2020 11:45:00*0.90886*0.90888*0.90917*0.90876
12/17/2020 11:50:00*0.90888*0.90885*0.90895*0.9086
12/17/2020 11:55:00*0.90885*0.90902*0.90906*0.90875
12/17/2020 12:00:00*0.90902*0.90869*0.90905*0.90868
12/17/2020 12:05:00*0.90869*0.90891*0.909*0.90869
12/17/2020 12:10:00*0.90891*0.90909*0.90909*0.90884
12/17/2020 12:15:00*0.90909*0.90922*0.90927*0.90904
12/17/2020 12:20:00*0.90922*0.90938*0.90944*0.90918
12/17/2020 12:25:00*0.90938*0.90967*0.90968*0.90929
12/17/2020 12:30:00*0.90967*0.90945*0.90974*0.90936
12/17/2020 12:35:00*0.90945*0.90933*0.90957*0.90928
12/17/2020 12:40:00*0.90933*0.90931*0.9094*0.90927
12/17/2020 12:45:00*0.90931*0.90924*0.90942*0.90918
12/17/2020 12:50:00*0.90924*0.90926*0.90936*0.90918
12/17/2020 12:55:00*0.90926*0.90918*0.90936*0.90918
12/17/2020 13:00:00*0.90918*0.90907*0.9093*0.90895
12/17/2020 13:05:00*0.90907*0.90947*0.90954*0.90902
12/17/2020 13:10:00*0.90947*0.90957*0.9096*0.90946
12/17/2020 13:15:00*0.90957*0.90983*0.90989*0.90947
12/17/2020 13:20:00*0.90983*0.90965*0.9099*0.9096
12/17/2020 13:25:00*0.90965*0.90962*0.90971*0.90954
12/17/2020 13:30:00*0.90962*0.90978*0.90982*0.90957
12/17/2020 13:35:00*0.90978*0.91004*0.91011*0.90977
12/17/2020 13:40:00*0.91004*0.91017*0.91024*0.91002
12/17/2020 13:45:00*0.91017*0.91014*0.91032*0.90996
12/17/2020 13:50:00*0.91014*0.91006*0.91021*0.91004
12/17/2020 13:55:00*0.91006*0.91*0.91007*0.90985
12/17/2020 14:00:00*0.91*0.91005*0.91009*0.90994
12/17/2020 14:05:00*0.91005*0.91008*0.91011*0.90993
12/17/2020 14:10:00*0.91008*0.91021*0.91021*0.90995
12/17/2020 14:15:00*0.91021*0.91033*0.91034*0.91016
12/17/2020 14:20:00*0.91033*0.91067*0.91072*0.91025
12/17/2020 14:25:00*0.91067*0.91068*0.91091*0.91064
12/17/2020 14:30:00*0.91068*0.91058*0.91073*0.91054
12/17/2020 14:35:00*0.91058*0.91045*0.9106*0.91037
12/17/2020 14:40:00*0.91045*0.91031*0.91057*0.91029
12/17/2020 14:45:00*0.91031*0.91009*0.91035*0.91004
12/17/2020 14:50:00*0.91009*0.90987*0.91009*0.90985
12/17/2020 14:55:00*0.90987*0.90946*0.90989*0.90944
12/17/2020 15:00:00*0.90946*0.90929*0.90964*0.90911
12/17/2020 15:05:00*0.90929*0.90939*0.9094*0.90921
12/17/2020 15:10:00*0.90939*0.91001*0.91001*0.90939
12/17/2020 15:15:00*0.91001*0.90999*0.9101*0.90987
12/17/2020 15:20:00*0.90999*0.90986*0.91008*0.90966
12/17/2020 15:25:00*0.90986*0.90952*0.90998*0.90951
12/17/2020 15:30:00*0.90952*0.90968*0.90971*0.90935
12/17/2020 15:35:00*0.90968*0.90954*0.90968*0.90932
12/17/2020 15:40:00*0.90954*0.90953*0.90959*0.90939
12/17/2020 15:45:00*0.90953*0.90938*0.90973*0.90938
12/17/2020 15:50:00*0.90938*0.90954*0.90959*0.90931
12/17/2020 15:55:00*0.90954*0.90937*0.90962*0.90919
12/17/2020 16:00:00*0.90937*0.90946*0.90951*0.90926
12/17/2020 16:05:00*0.90946*0.90924*0.90958*0.90922
12/17/2020 16:10:00*0.90924*0.90953*0.90953*0.90916
12/17/2020 16:15:00*0.90953*0.90957*0.90967*0.90952
12/17/2020 16:20:00*0.90957*0.9097*0.9097*0.90949
12/17/2020 16:25:00*0.9097*0.90943*0.90977*0.90939
12/17/2020 16:30:00*0.90943*0.90923*0.90946*0.90923
12/17/2020 16:35:00*0.90923*0.90964*0.90984*0.90922
12/17/2020 16:40:00*0.90964*0.90973*0.90977*0.9096
12/17/2020 16:45:00*0.90973*0.90964*0.90984*0.90957
12/17/2020 16:50:00*0.90964*0.90979*0.90991*0.90957
12/17/2020 16:55:00*0.90979*0.90977*0.90987*0.90964
12/17/2020 17:00:00*0.90977*0.90862*0.91007*0.90862
