12/15/2020 17:05:00*0.89957*0.89952*0.89977*0.89917
12/15/2020 17:10:00*0.89952*0.89987*0.89992*0.89944
12/15/2020 17:15:00*0.89987*0.89983*0.89991*0.89981
12/15/2020 17:20:00*0.89983*0.89997*0.89998*0.89983
12/15/2020 17:25:00*0.89997*0.89971*0.89997*0.89957
12/15/2020 17:30:00*0.89971*0.89963*0.89987*0.89963
12/15/2020 17:35:00*0.89963*0.89971*0.89971*0.89963
12/15/2020 17:40:00*0.89971*0.89965*0.89971*0.8996
12/15/2020 17:45:00*0.89965*0.89972*0.89972*0.89958
12/15/2020 17:50:00*0.89972*0.8995*0.89972*0.89944
12/15/2020 17:55:00*0.8995*0.89953*0.89958*0.89938
12/15/2020 18:00:00*0.89953*0.89927*0.89954*0.89927
12/15/2020 18:05:00*0.89927*0.89982*0.89989*0.89927
12/15/2020 18:10:00*0.89982*0.89967*0.89982*0.89966
12/15/2020 18:15:00*0.89967*0.89961*0.89972*0.89959
12/15/2020 18:20:00*0.89961*0.89968*0.89968*0.89957
12/15/2020 18:25:00*0.89968*0.89986*0.89989*0.89964
12/15/2020 18:30:00*0.89986*0.89979*0.89988*0.89976
12/15/2020 18:35:00*0.89979*0.89987*0.89987*0.89979
12/15/2020 18:40:00*0.89987*0.89983*0.89989*0.89981
12/15/2020 18:45:00*0.89983*0.89976*0.89989*0.89975
12/15/2020 18:50:00*0.89976*0.89986*0.89988*0.89973
12/15/2020 18:55:00*0.89986*0.8998*0.89991*0.89978
12/15/2020 19:00:00*0.8998*0.89977*0.8998*0.89961
12/15/2020 19:05:00*0.89977*0.90014*0.90023*0.89971
12/15/2020 19:10:00*0.90014*0.90001*0.9002*0.89991
12/15/2020 19:15:00*0.90001*0.90018*0.90019*0.89999
12/15/2020 19:20:00*0.90018*0.89995*0.90018*0.89989
12/15/2020 19:25:00*0.89995*0.89983*0.89998*0.89981
12/15/2020 19:30:00*0.89983*0.89979*0.89983*0.89966
12/15/2020 19:35:00*0.89979*0.89971*0.89996*0.8997
12/15/2020 19:40:00*0.89971*0.90003*0.90015*0.89966
12/15/2020 19:45:00*0.90003*0.90017*0.90023*0.90001
12/15/2020 19:50:00*0.90017*0.90004*0.90017*0.90004
12/15/2020 19:55:00*0.90004*0.90029*0.90031*0.90001
12/15/2020 20:00:00*0.90029*0.90044*0.90048*0.90027
12/15/2020 20:05:00*0.90044*0.90054*0.90064*0.90043
12/15/2020 20:10:00*0.90054*0.90054*0.90061*0.90044
12/15/2020 20:15:00*0.90054*0.90069*0.9007*0.9005
12/15/2020 20:20:00*0.90069*0.9008*0.90085*0.90065
12/15/2020 20:25:00*0.9008*0.9007*0.90085*0.90065
12/15/2020 20:30:00*0.9007*0.90054*0.90075*0.90054
12/15/2020 20:35:00*0.90054*0.90059*0.90061*0.90038
12/15/2020 20:40:00*0.90059*0.90066*0.90067*0.90043
12/15/2020 20:45:00*0.90066*0.90048*0.90066*0.90048
12/15/2020 20:50:00*0.90048*0.90048*0.90063*0.90046
12/15/2020 20:55:00*0.90048*0.9003*0.90052*0.90029
12/15/2020 21:00:00*0.9003*0.90027*0.90034*0.90008
12/15/2020 21:05:00*0.90027*0.90084*0.90091*0.90027
12/15/2020 21:10:00*0.90084*0.90096*0.90098*0.90078
12/15/2020 21:15:00*0.90096*0.90079*0.90102*0.90071
12/15/2020 21:20:00*0.90079*0.90064*0.9009*0.90061
12/15/2020 21:25:00*0.90064*0.90053*0.90071*0.90042
12/15/2020 21:30:00*0.90053*0.90058*0.90064*0.90048
12/15/2020 21:35:00*0.90058*0.90071*0.90078*0.90057
12/15/2020 21:40:00*0.90071*0.90076*0.90085*0.90071
12/15/2020 21:45:00*0.90076*0.90095*0.90096*0.90076
12/15/2020 21:50:00*0.90095*0.90116*0.90117*0.90083
12/15/2020 21:55:00*0.90116*0.90133*0.90134*0.9011
12/15/2020 22:00:00*0.90133*0.90142*0.90144*0.9012
12/15/2020 22:05:00*0.90142*0.9014*0.90155*0.90132
12/15/2020 22:10:00*0.9014*0.90149*0.90152*0.90139
12/15/2020 22:15:00*0.90149*0.90181*0.90215*0.90147
12/15/2020 22:20:00*0.90181*0.90199*0.90211*0.90176
12/15/2020 22:25:00*0.90199*0.90192*0.90215*0.90189
12/15/2020 22:30:00*0.90192*0.9024*0.90246*0.90189
12/15/2020 22:35:00*0.9024*0.90243*0.90245*0.90232
12/15/2020 22:40:00*0.90243*0.90253*0.90262*0.90236
12/15/2020 22:45:00*0.90253*0.90241*0.90253*0.90238
12/15/2020 22:50:00*0.90241*0.90256*0.90268*0.90236
12/15/2020 22:55:00*0.90256*0.90285*0.90285*0.90254
12/15/2020 23:00:00*0.90285*0.9031*0.9031*0.90263
12/15/2020 23:05:00*0.9031*0.90306*0.90319*0.90297
12/15/2020 23:10:00*0.90306*0.90333*0.90349*0.90304
12/15/2020 23:15:00*0.90333*0.90315*0.90339*0.90294
12/15/2020 23:20:00*0.90315*0.90315*0.90318*0.90308
12/15/2020 23:25:00*0.90315*0.90333*0.90338*0.90302
12/15/2020 23:30:00*0.90333*0.90327*0.90338*0.90317
12/15/2020 23:35:00*0.90327*0.90323*0.90331*0.90307
12/15/2020 23:40:00*0.90323*0.90327*0.90345*0.90317
12/15/2020 23:45:00*0.90327*0.90409*0.90444*0.90326
12/15/2020 23:50:00*0.90409*0.904*0.90416*0.90395
12/15/2020 23:55:00*0.904*0.90446*0.90446*0.90396
12/16/2020 00:00:00*0.90446*0.90462*0.90471*0.90444
12/16/2020 00:05:00*0.90462*0.90458*0.90468*0.90435
12/16/2020 00:10:00*0.90458*0.90395*0.90461*0.9039
12/16/2020 00:15:00*0.90395*0.90398*0.90409*0.90391
12/16/2020 00:20:00*0.90398*0.9042*0.90422*0.90398
12/16/2020 00:25:00*0.9042*0.9042*0.90428*0.90403
12/16/2020 00:30:00*0.9042*0.90448*0.90451*0.90411
12/16/2020 00:35:00*0.90448*0.90443*0.90448*0.90427
12/16/2020 00:40:00*0.90443*0.90431*0.9045*0.90428
12/16/2020 00:45:00*0.90431*0.90428*0.90435*0.90421
12/16/2020 00:50:00*0.90428*0.90435*0.90437*0.90419
12/16/2020 00:55:00*0.90435*0.90419*0.90435*0.90416
12/16/2020 01:00:00*0.90419*0.90409*0.9042*0.90396
12/16/2020 01:05:00*0.90409*0.90424*0.9044*0.90408
12/16/2020 01:10:00*0.90424*0.90414*0.90459*0.90414
12/16/2020 01:15:00*0.90414*0.90407*0.90416*0.90385
12/16/2020 01:20:00*0.90407*0.90385*0.90414*0.90385
12/16/2020 01:25:00*0.90385*0.90384*0.90392*0.90379
12/16/2020 01:30:00*0.90384*0.90382*0.90389*0.90373
12/16/2020 01:35:00*0.90382*0.90399*0.90399*0.90372
12/16/2020 01:40:00*0.90399*0.90398*0.90399*0.90389
12/16/2020 01:45:00*0.90398*0.90387*0.90398*0.90374
12/16/2020 01:50:00*0.90387*0.90375*0.9039*0.9037
12/16/2020 01:55:00*0.90375*0.90378*0.90383*0.90363
12/16/2020 02:00:00*0.90378*0.90397*0.90398*0.90378
12/16/2020 02:05:00*0.90397*0.90372*0.90402*0.90367
12/16/2020 02:10:00*0.90372*0.90408*0.90413*0.90365
12/16/2020 02:15:00*0.90408*0.90436*0.90438*0.90399
12/16/2020 02:20:00*0.90436*0.90456*0.90456*0.90419
12/16/2020 02:25:00*0.90456*0.90417*0.90459*0.90417
12/16/2020 02:30:00*0.90417*0.90403*0.90426*0.90397
12/16/2020 02:35:00*0.90403*0.90405*0.90422*0.904
12/16/2020 02:40:00*0.90405*0.90393*0.90407*0.90387
12/16/2020 02:45:00*0.90393*0.90392*0.90403*0.90387
12/16/2020 02:50:00*0.90392*0.90391*0.90405*0.90389
12/16/2020 02:55:00*0.90391*0.90391*0.90407*0.90384
12/16/2020 03:00:00*0.90391*0.90391*0.90405*0.90373
12/16/2020 03:05:00*0.90391*0.90453*0.90457*0.90379
12/16/2020 03:10:00*0.90453*0.90415*0.90469*0.90414
12/16/2020 03:15:00*0.90415*0.90443*0.90448*0.90412
12/16/2020 03:20:00*0.90443*0.90459*0.9046*0.9042
12/16/2020 03:25:00*0.90459*0.90454*0.90465*0.90435
12/16/2020 03:30:00*0.90454*0.90437*0.90457*0.9042
12/16/2020 03:35:00*0.90437*0.90435*0.90455*0.90429
12/16/2020 03:40:00*0.90435*0.90439*0.90466*0.90423
12/16/2020 03:45:00*0.90439*0.90426*0.9045*0.90411
12/16/2020 03:50:00*0.90426*0.90444*0.90458*0.90423
12/16/2020 03:55:00*0.90444*0.90446*0.90459*0.90424
12/16/2020 04:00:00*0.90446*0.9046*0.90471*0.90446
12/16/2020 04:05:00*0.9046*0.90455*0.90467*0.90428
12/16/2020 04:10:00*0.90455*0.90462*0.90471*0.90449
12/16/2020 04:15:00*0.90462*0.90475*0.90488*0.9044
12/16/2020 04:20:00*0.90475*0.9045*0.90482*0.90443
12/16/2020 04:25:00*0.9045*0.90481*0.90487*0.90449
12/16/2020 04:30:00*0.90481*0.90489*0.90495*0.90469
12/16/2020 04:35:00*0.90489*0.90487*0.90511*0.9048
12/16/2020 04:40:00*0.90487*0.90492*0.90505*0.90479
12/16/2020 04:45:00*0.90492*0.90483*0.90502*0.90478
12/16/2020 04:50:00*0.90483*0.90503*0.90507*0.90476
12/16/2020 04:55:00*0.90503*0.9051*0.90529*0.905
12/16/2020 05:00:00*0.9051*0.9051*0.90528*0.90492
12/16/2020 05:05:00*0.9051*0.90535*0.90543*0.90507
12/16/2020 05:10:00*0.90535*0.90543*0.90564*0.90523
12/16/2020 05:15:00*0.90543*0.90551*0.90554*0.90539
12/16/2020 05:20:00*0.90551*0.90533*0.90559*0.90527
12/16/2020 05:25:00*0.90533*0.90552*0.90557*0.90533
12/16/2020 05:30:00*0.90552*0.90527*0.9056*0.9052
12/16/2020 05:35:00*0.90527*0.90529*0.90534*0.90511
12/16/2020 05:40:00*0.90529*0.90495*0.90533*0.90492
12/16/2020 05:45:00*0.90495*0.90628*0.90635*0.90493
12/16/2020 05:50:00*0.90628*0.90711*0.90715*0.90616
12/16/2020 05:55:00*0.90711*0.90641*0.90713*0.90633
12/16/2020 06:00:00*0.90641*0.90645*0.90648*0.90608
12/16/2020 06:05:00*0.90645*0.90622*0.90653*0.9062
12/16/2020 06:10:00*0.90622*0.90623*0.90633*0.90612
12/16/2020 06:15:00*0.90623*0.90599*0.90626*0.90596
12/16/2020 06:20:00*0.90599*0.90572*0.90606*0.90569
12/16/2020 06:25:00*0.90572*0.90547*0.90577*0.90543
12/16/2020 06:30:00*0.90547*0.90537*0.90548*0.90519
12/16/2020 06:35:00*0.90537*0.90556*0.9056*0.90525
12/16/2020 06:40:00*0.90556*0.90553*0.90577*0.90549
12/16/2020 06:45:00*0.90553*0.90541*0.90561*0.90527
12/16/2020 06:50:00*0.90541*0.90531*0.9055*0.90524
12/16/2020 06:55:00*0.90531*0.90572*0.90573*0.90531
12/16/2020 07:00:00*0.90572*0.9056*0.90575*0.90553
12/16/2020 07:05:00*0.9056*0.90545*0.90571*0.90538
12/16/2020 07:10:00*0.90545*0.90521*0.90566*0.90511
12/16/2020 07:15:00*0.90521*0.90494*0.90533*0.90487
12/16/2020 07:20:00*0.90494*0.9052*0.9052*0.90485
12/16/2020 07:25:00*0.9052*0.90479*0.9052*0.90474
12/16/2020 07:30:00*0.90479*0.90485*0.90493*0.90479
12/16/2020 07:35:00*0.90485*0.90499*0.90514*0.90477
12/16/2020 07:40:00*0.90499*0.90534*0.90536*0.90492
12/16/2020 07:45:00*0.90534*0.90533*0.90544*0.90521
12/16/2020 07:50:00*0.90533*0.90535*0.90539*0.90517
12/16/2020 07:55:00*0.90535*0.90534*0.9054*0.90523
12/16/2020 08:00:00*0.90534*0.90555*0.90559*0.9053
12/16/2020 08:05:00*0.90555*0.90571*0.90572*0.90529
12/16/2020 08:10:00*0.90571*0.90575*0.9059*0.90565
12/16/2020 08:15:00*0.90575*0.90558*0.90575*0.90556
12/16/2020 08:20:00*0.90558*0.90514*0.9056*0.90503
12/16/2020 08:25:00*0.90514*0.9046*0.90514*0.90455
12/16/2020 08:30:00*0.9046*0.90402*0.90472*0.90402
12/16/2020 08:35:00*0.90402*0.90428*0.90436*0.90387
12/16/2020 08:40:00*0.90428*0.90412*0.90439*0.90403
12/16/2020 08:45:00*0.90412*0.9045*0.90451*0.90389
12/16/2020 08:50:00*0.9045*0.90374*0.90455*0.90373
12/16/2020 08:55:00*0.90374*0.90442*0.90442*0.90368
12/16/2020 09:00:00*0.90442*0.90404*0.90443*0.90399
12/16/2020 09:05:00*0.90404*0.90413*0.90422*0.90384
12/16/2020 09:10:00*0.90413*0.90398*0.90421*0.90393
12/16/2020 09:15:00*0.90398*0.90373*0.90404*0.90363
12/16/2020 09:20:00*0.90373*0.90382*0.90383*0.90353
12/16/2020 09:25:00*0.90382*0.9035*0.90382*0.90335
12/16/2020 09:30:00*0.9035*0.90343*0.90355*0.90324
12/16/2020 09:35:00*0.90343*0.90329*0.90345*0.90315
12/16/2020 09:40:00*0.90329*0.90397*0.90401*0.90327
12/16/2020 09:45:00*0.90397*0.90426*0.90431*0.90392
12/16/2020 09:50:00*0.90426*0.90422*0.90429*0.90401
12/16/2020 09:55:00*0.90422*0.9042*0.90434*0.904
12/16/2020 10:00:00*0.9042*0.90411*0.90437*0.90401
12/16/2020 10:05:00*0.90411*0.90393*0.90411*0.90371
12/16/2020 10:10:00*0.90393*0.9032*0.90393*0.9031
12/16/2020 10:15:00*0.9032*0.90203*0.90344*0.90203
12/16/2020 10:20:00*0.90203*0.90251*0.90256*0.90202
12/16/2020 10:25:00*0.90251*0.902*0.90256*0.90158
12/16/2020 10:30:00*0.902*0.90202*0.9022*0.90186
12/16/2020 10:35:00*0.90202*0.90186*0.90203*0.90171
12/16/2020 10:40:00*0.90186*0.90165*0.90204*0.90164
12/16/2020 10:45:00*0.90165*0.90188*0.90195*0.9015
12/16/2020 10:50:00*0.90188*0.90229*0.90245*0.9017
12/16/2020 10:55:00*0.90229*0.90265*0.9027*0.90197
12/16/2020 11:00:00*0.90265*0.90328*0.90342*0.90263
12/16/2020 11:05:00*0.90328*0.90328*0.90333*0.90291
12/16/2020 11:10:00*0.90328*0.90281*0.90337*0.90278
12/16/2020 11:15:00*0.90281*0.90278*0.90299*0.90278
12/16/2020 11:20:00*0.90278*0.90285*0.90295*0.90257
12/16/2020 11:25:00*0.90285*0.9028*0.9029*0.9026
12/16/2020 11:30:00*0.9028*0.90282*0.90291*0.90272
12/16/2020 11:35:00*0.90282*0.90255*0.90289*0.90255
12/16/2020 11:40:00*0.90255*0.90249*0.90259*0.90239
12/16/2020 11:45:00*0.90249*0.90266*0.9027*0.90245
12/16/2020 11:50:00*0.90266*0.90297*0.903*0.90266
12/16/2020 11:55:00*0.90297*0.90293*0.90306*0.90284
12/16/2020 12:00:00*0.90293*0.90264*0.90294*0.90258
12/16/2020 12:05:00*0.90264*0.90251*0.90264*0.90232
12/16/2020 12:10:00*0.90251*0.90282*0.90283*0.90251
12/16/2020 12:15:00*0.90282*0.90288*0.90291*0.90278
12/16/2020 12:20:00*0.90288*0.90255*0.90292*0.90255
12/16/2020 12:25:00*0.90255*0.90286*0.9029*0.90252
12/16/2020 12:30:00*0.90286*0.90279*0.90287*0.90276
12/16/2020 12:35:00*0.90279*0.90243*0.90279*0.90238
12/16/2020 12:40:00*0.90243*0.90255*0.9026*0.90241
12/16/2020 12:45:00*0.90255*0.90254*0.90257*0.90242
12/16/2020 12:50:00*0.90254*0.90226*0.90256*0.90226
12/16/2020 12:55:00*0.90226*0.90265*0.90265*0.90226
12/16/2020 13:00:00*0.90265*0.9027*0.90289*0.90261
12/16/2020 13:05:00*0.9027*0.90271*0.90277*0.90264
12/16/2020 13:10:00*0.90271*0.90265*0.90277*0.90254
12/16/2020 13:15:00*0.90265*0.90267*0.90274*0.90261
12/16/2020 13:20:00*0.90267*0.90273*0.90274*0.90263
12/16/2020 13:25:00*0.90273*0.90243*0.90275*0.90242
12/16/2020 13:30:00*0.90243*0.90275*0.90282*0.90239
12/16/2020 13:35:00*0.90275*0.90269*0.90276*0.90261
12/16/2020 13:40:00*0.90269*0.90297*0.90297*0.90265
12/16/2020 13:45:00*0.90297*0.90284*0.90302*0.90284
12/16/2020 13:50:00*0.90284*0.9027*0.90284*0.90261
12/16/2020 13:55:00*0.9027*0.9026*0.90274*0.9026
12/16/2020 14:00:00*0.9026*0.90233*0.90294*0.90228
12/16/2020 14:05:00*0.90233*0.90266*0.90318*0.90192
12/16/2020 14:10:00*0.90266*0.90267*0.90281*0.90223
12/16/2020 14:15:00*0.90267*0.90245*0.90273*0.90234
12/16/2020 14:20:00*0.90245*0.90205*0.90247*0.90186
12/16/2020 14:25:00*0.90205*0.90209*0.90249*0.90194
12/16/2020 14:30:00*0.90209*0.90205*0.90219*0.90197
12/16/2020 14:35:00*0.90205*0.90249*0.90272*0.90201
12/16/2020 14:40:00*0.90249*0.90256*0.90276*0.90223
12/16/2020 14:45:00*0.90256*0.90332*0.90337*0.90237
12/16/2020 14:50:00*0.90332*0.90311*0.90341*0.9029
12/16/2020 14:55:00*0.90311*0.90305*0.90331*0.90302
12/16/2020 15:00:00*0.90305*0.90344*0.90344*0.903
12/16/2020 15:05:00*0.90344*0.90376*0.90382*0.90343
12/16/2020 15:10:00*0.90376*0.90367*0.90399*0.90355
12/16/2020 15:15:00*0.90367*0.90403*0.90411*0.90367
12/16/2020 15:20:00*0.90403*0.90434*0.90434*0.90389
12/16/2020 15:25:00*0.90434*0.90471*0.90473*0.9042
12/16/2020 15:30:00*0.90471*0.9047*0.90489*0.90457
12/16/2020 15:35:00*0.9047*0.90475*0.90493*0.90447
12/16/2020 15:40:00*0.90475*0.90457*0.90482*0.90442
12/16/2020 15:45:00*0.90457*0.90467*0.90469*0.90436
12/16/2020 15:50:00*0.90467*0.90456*0.90472*0.90443
12/16/2020 15:55:00*0.90456*0.90491*0.90491*0.90447
12/16/2020 16:00:00*0.90491*0.90441*0.90498*0.90437
12/16/2020 16:05:00*0.90441*0.9046*0.90464*0.90432
12/16/2020 16:10:00*0.9046*0.90477*0.90483*0.90458
12/16/2020 16:15:00*0.90477*0.9048*0.9048*0.9046
12/16/2020 16:20:00*0.9048*0.90481*0.90487*0.9047
12/16/2020 16:25:00*0.90481*0.90494*0.90499*0.9048
12/16/2020 16:30:00*0.90494*0.90513*0.90514*0.9049
12/16/2020 16:35:00*0.90513*0.90527*0.90528*0.90501
12/16/2020 16:40:00*0.90527*0.90521*0.90536*0.90519
12/16/2020 16:45:00*0.90521*0.90546*0.90553*0.90521
12/16/2020 16:50:00*0.90546*0.90601*0.90605*0.90542
12/16/2020 16:55:00*0.90601*0.90606*0.90649*0.90584
12/16/2020 17:00:00*0.90606*0.90568*0.90626*0.90567
