12/09/2020 17:05:00*0.89872*0.89986*0.89987*0.89872
12/09/2020 17:10:00*0.89986*0.89916*0.89986*0.89896
12/09/2020 17:15:00*0.89916*0.89906*0.89922*0.89856
12/09/2020 17:20:00*0.89906*0.89903*0.89932*0.89889
12/09/2020 17:25:00*0.89903*0.89977*0.89982*0.89899
12/09/2020 17:30:00*0.89977*0.89993*0.89997*0.89906
12/09/2020 17:35:00*0.89993*0.89999*0.90011*0.89993
12/09/2020 17:40:00*0.89999*0.90006*0.90006*0.89981
12/09/2020 17:45:00*0.90006*0.90007*0.9002*0.89995
12/09/2020 17:50:00*0.90007*0.89965*0.90019*0.89964
12/09/2020 17:55:00*0.89965*0.89967*0.89982*0.89959
12/09/2020 18:00:00*0.89967*0.89915*0.89969*0.89907
12/09/2020 18:05:00*0.89915*0.89947*0.89955*0.89914
12/09/2020 18:10:00*0.89947*0.89967*0.8997*0.8994
12/09/2020 18:15:00*0.89967*0.89971*0.89976*0.8996
12/09/2020 18:20:00*0.89971*0.89946*0.89971*0.89944
12/09/2020 18:25:00*0.89946*0.89954*0.89956*0.89937
12/09/2020 18:30:00*0.89954*0.89953*0.89954*0.89948
12/09/2020 18:35:00*0.89953*0.8997*0.89971*0.8995
12/09/2020 18:40:00*0.8997*0.89962*0.89974*0.89958
12/09/2020 18:45:00*0.89962*0.89962*0.89975*0.89958
12/09/2020 18:50:00*0.89962*0.89961*0.89971*0.89959
12/09/2020 18:55:00*0.89961*0.89957*0.89968*0.8995
12/09/2020 19:00:00*0.89957*0.89971*0.89973*0.89947
12/09/2020 19:05:00*0.89971*0.90003*0.90012*0.89971
12/09/2020 19:10:00*0.90003*0.89973*0.90017*0.89968
12/09/2020 19:15:00*0.89973*0.90012*0.90016*0.89972
12/09/2020 19:20:00*0.90012*0.89998*0.90022*0.89996
12/09/2020 19:25:00*0.89998*0.90012*0.90013*0.89997
12/09/2020 19:30:00*0.90012*0.90002*0.90013*0.89987
12/09/2020 19:35:00*0.90002*0.90001*0.90003*0.89984
12/09/2020 19:40:00*0.90001*0.90007*0.90007*0.89989
12/09/2020 19:45:00*0.90007*0.90016*0.90016*0.89995
12/09/2020 19:50:00*0.90016*0.90003*0.90027*0.89989
12/09/2020 19:55:00*0.90003*0.89966*0.90008*0.89966
12/09/2020 20:00:00*0.89966*0.89934*0.89987*0.89934
12/09/2020 20:05:00*0.89934*0.89934*0.89949*0.89931
12/09/2020 20:10:00*0.89934*0.89903*0.89945*0.89902
12/09/2020 20:15:00*0.89903*0.8991*0.89912*0.89892
12/09/2020 20:20:00*0.8991*0.89932*0.89939*0.89909
12/09/2020 20:25:00*0.89932*0.89944*0.89952*0.89926
12/09/2020 20:30:00*0.89944*0.89936*0.89944*0.89927
12/09/2020 20:35:00*0.89936*0.89943*0.89963*0.89936
12/09/2020 20:40:00*0.89943*0.89938*0.89951*0.89926
12/09/2020 20:45:00*0.89938*0.89948*0.89948*0.89931
12/09/2020 20:50:00*0.89948*0.89936*0.89951*0.89934
12/09/2020 20:55:00*0.89936*0.89942*0.89948*0.89929
12/09/2020 21:00:00*0.89942*0.89968*0.89969*0.89934
12/09/2020 21:05:00*0.89968*0.89951*0.8997*0.89941
12/09/2020 21:10:00*0.89951*0.89918*0.89956*0.89916
12/09/2020 21:15:00*0.89918*0.8992*0.89931*0.89916
12/09/2020 21:20:00*0.8992*0.89928*0.89946*0.89919
12/09/2020 21:25:00*0.89928*0.89951*0.89978*0.89927
12/09/2020 21:30:00*0.89951*0.89946*0.89952*0.89927
12/09/2020 21:35:00*0.89946*0.89941*0.89946*0.8993
12/09/2020 21:40:00*0.89941*0.89947*0.89947*0.89928
12/09/2020 21:45:00*0.89947*0.89964*0.89969*0.89946
12/09/2020 21:50:00*0.89964*0.89975*0.89984*0.89953
12/09/2020 21:55:00*0.89975*0.89961*0.89987*0.89954
12/09/2020 22:00:00*0.89961*0.89983*0.89988*0.89956
12/09/2020 22:05:00*0.89983*0.89991*0.89992*0.89972
12/09/2020 22:10:00*0.89991*0.89968*0.89991*0.89962
12/09/2020 22:15:00*0.89968*0.89976*0.89978*0.89963
12/09/2020 22:20:00*0.89976*0.89972*0.89985*0.89963
12/09/2020 22:25:00*0.89972*0.89964*0.89974*0.89954
12/09/2020 22:30:00*0.89964*0.89989*0.89994*0.89963
12/09/2020 22:35:00*0.89989*0.89989*0.9*0.89979
12/09/2020 22:40:00*0.89989*0.90017*0.9002*0.89988
12/09/2020 22:45:00*0.90017*0.90039*0.90043*0.90014
12/09/2020 22:50:00*0.90039*0.90049*0.90058*0.90038
12/09/2020 22:55:00*0.90049*0.90056*0.90059*0.90044
12/09/2020 23:00:00*0.90056*0.90047*0.90059*0.90031
12/09/2020 23:05:00*0.90047*0.90043*0.90063*0.90043
12/09/2020 23:10:00*0.90043*0.90039*0.90049*0.90034
12/09/2020 23:15:00*0.90039*0.90043*0.90046*0.90023
12/09/2020 23:20:00*0.90043*0.90056*0.90063*0.90035
12/09/2020 23:25:00*0.90056*0.90063*0.90066*0.90056
12/09/2020 23:30:00*0.90063*0.90059*0.90066*0.90052
12/09/2020 23:35:00*0.90059*0.90063*0.90064*0.90049
12/09/2020 23:40:00*0.90063*0.9007*0.90071*0.90061
12/09/2020 23:45:00*0.9007*0.90084*0.90089*0.90063
12/09/2020 23:50:00*0.90084*0.90073*0.90085*0.90068
12/09/2020 23:55:00*0.90073*0.90072*0.90076*0.90066
12/10/2020 00:00:00*0.90072*0.9006*0.90076*0.90057
12/10/2020 00:05:00*0.9006*0.90074*0.90089*0.9006
12/10/2020 00:10:00*0.90074*0.90084*0.90092*0.90067
12/10/2020 00:15:00*0.90084*0.90075*0.90086*0.90068
12/10/2020 00:20:00*0.90075*0.90078*0.9008*0.90065
12/10/2020 00:25:00*0.90078*0.90064*0.9008*0.90063
12/10/2020 00:30:00*0.90064*0.90065*0.90067*0.90053
12/10/2020 00:35:00*0.90065*0.90047*0.90071*0.90045
12/10/2020 00:40:00*0.90047*0.9004*0.90051*0.90035
12/10/2020 00:45:00*0.9004*0.90039*0.90053*0.90038
12/10/2020 00:50:00*0.90039*0.90046*0.90046*0.90035
12/10/2020 00:55:00*0.90046*0.90039*0.90056*0.90038
12/10/2020 01:00:00*0.90039*0.90025*0.90049*0.9002
12/10/2020 01:05:00*0.90025*0.90012*0.90029*0.90003
12/10/2020 01:10:00*0.90012*0.9*0.90012*0.89998
12/10/2020 01:15:00*0.9*0.90014*0.90018*0.9
12/10/2020 01:20:00*0.90014*0.90021*0.90024*0.90012
12/10/2020 01:25:00*0.90021*0.90018*0.90025*0.90013
12/10/2020 01:30:00*0.90018*0.90026*0.90029*0.90016
12/10/2020 01:35:00*0.90026*0.90014*0.90037*0.90014
12/10/2020 01:40:00*0.90014*0.90014*0.90015*0.90003
12/10/2020 01:45:00*0.90014*0.8998*0.9002*0.8998
12/10/2020 01:50:00*0.8998*0.89973*0.89988*0.8997
12/10/2020 01:55:00*0.89973*0.89989*0.89992*0.89972
12/10/2020 02:00:00*0.89989*0.89965*0.89992*0.89964
12/10/2020 02:05:00*0.89965*0.89962*0.89969*0.89943
12/10/2020 02:10:00*0.89962*0.8997*0.89986*0.89953
12/10/2020 02:15:00*0.8997*0.90005*0.90013*0.89969
12/10/2020 02:20:00*0.90005*0.90035*0.90035*0.90003
12/10/2020 02:25:00*0.90035*0.90041*0.90054*0.9003
12/10/2020 02:30:00*0.90041*0.90031*0.90042*0.90022
12/10/2020 02:35:00*0.90031*0.90029*0.90038*0.89994
12/10/2020 02:40:00*0.90029*0.90055*0.90055*0.90026
12/10/2020 02:45:00*0.90055*0.90028*0.90056*0.90021
12/10/2020 02:50:00*0.90028*0.90013*0.90036*0.90011
12/10/2020 02:55:00*0.90013*0.90034*0.90042*0.90007
12/10/2020 03:00:00*0.90034*0.90042*0.90063*0.90034
12/10/2020 03:05:00*0.90042*0.90003*0.90042*0.89987
12/10/2020 03:10:00*0.90003*0.90041*0.90046*0.89988
12/10/2020 03:15:00*0.90041*0.90056*0.90058*0.90032
12/10/2020 03:20:00*0.90056*0.90042*0.90072*0.90042
12/10/2020 03:25:00*0.90042*0.90016*0.90046*0.90014
12/10/2020 03:30:00*0.90016*0.90052*0.90054*0.89997
12/10/2020 03:35:00*0.90052*0.90111*0.90112*0.9005
12/10/2020 03:40:00*0.90111*0.90061*0.90112*0.90048
12/10/2020 03:45:00*0.90061*0.90064*0.90065*0.90042
12/10/2020 03:50:00*0.90064*0.90069*0.90081*0.90056
12/10/2020 03:55:00*0.90069*0.90086*0.90094*0.90067
12/10/2020 04:00:00*0.90086*0.90079*0.90115*0.90075
12/10/2020 04:05:00*0.90079*0.9007*0.90081*0.90052
12/10/2020 04:10:00*0.9007*0.90123*0.90132*0.90066
12/10/2020 04:15:00*0.90123*0.9011*0.90123*0.90097
12/10/2020 04:20:00*0.9011*0.90136*0.90155*0.90109
12/10/2020 04:25:00*0.90136*0.90109*0.90141*0.90102
12/10/2020 04:30:00*0.90109*0.90167*0.90172*0.90106
12/10/2020 04:35:00*0.90167*0.90191*0.90201*0.90157
12/10/2020 04:40:00*0.90191*0.9015*0.90207*0.9015
12/10/2020 04:45:00*0.9015*0.90159*0.90168*0.90137
12/10/2020 04:50:00*0.90159*0.9017*0.90187*0.90154
12/10/2020 04:55:00*0.9017*0.90132*0.90177*0.90131
12/10/2020 05:00:00*0.90132*0.90113*0.90133*0.90089
12/10/2020 05:05:00*0.90113*0.90115*0.9013*0.90104
12/10/2020 05:10:00*0.90115*0.90122*0.90137*0.90112
12/10/2020 05:15:00*0.90122*0.9015*0.90154*0.90114
12/10/2020 05:20:00*0.9015*0.90142*0.90156*0.90128
12/10/2020 05:25:00*0.90142*0.90114*0.90148*0.90113
12/10/2020 05:30:00*0.90114*0.90121*0.90132*0.9011
12/10/2020 05:35:00*0.90121*0.90098*0.90138*0.90096
12/10/2020 05:40:00*0.90098*0.90068*0.90102*0.90063
12/10/2020 05:45:00*0.90068*0.90069*0.9008*0.90048
12/10/2020 05:50:00*0.90069*0.90056*0.90076*0.90043
12/10/2020 05:55:00*0.90056*0.90044*0.90071*0.90038
12/10/2020 06:00:00*0.90044*0.90032*0.90052*0.90029
12/10/2020 06:05:00*0.90032*0.90028*0.90047*0.90024
12/10/2020 06:10:00*0.90028*0.90002*0.9003*0.89993
12/10/2020 06:15:00*0.90002*0.90021*0.90024*0.89992
12/10/2020 06:20:00*0.90021*0.90045*0.90056*0.90017
12/10/2020 06:25:00*0.90045*0.9004*0.90056*0.90035
12/10/2020 06:30:00*0.9004*0.90017*0.9004*0.90012
12/10/2020 06:35:00*0.90017*0.90007*0.90032*0.90003
12/10/2020 06:40:00*0.90007*0.89994*0.90011*0.89978
12/10/2020 06:45:00*0.89994*0.90008*0.90015*0.89994
12/10/2020 06:50:00*0.90008*0.90003*0.90037*0.90003
12/10/2020 06:55:00*0.90003*0.89983*0.90012*0.89982
12/10/2020 07:00:00*0.89983*0.89982*0.89985*0.89949
12/10/2020 07:05:00*0.89982*0.89977*0.89986*0.89961
12/10/2020 07:10:00*0.89977*0.89952*0.89984*0.89951
12/10/2020 07:15:00*0.89952*0.89968*0.89972*0.89933
12/10/2020 07:20:00*0.89968*0.89968*0.8999*0.89962
12/10/2020 07:25:00*0.89968*0.89988*0.89989*0.89959
12/10/2020 07:30:00*0.89988*0.90013*0.90014*0.89978
12/10/2020 07:35:00*0.90013*0.90008*0.90025*0.89998
12/10/2020 07:40:00*0.90008*0.8999*0.90014*0.89987
12/10/2020 07:45:00*0.8999*0.89969*0.89991*0.8996
12/10/2020 07:50:00*0.89969*0.90008*0.90054*0.89969
12/10/2020 07:55:00*0.90008*0.89953*0.90011*0.8994
12/10/2020 08:00:00*0.89953*0.89941*0.8998*0.89928
12/10/2020 08:05:00*0.89941*0.89974*0.89975*0.89941
12/10/2020 08:10:00*0.89974*0.89958*0.89987*0.89913
12/10/2020 08:15:00*0.89958*0.89913*0.89971*0.89913
12/10/2020 08:20:00*0.89913*0.89897*0.89926*0.89884
12/10/2020 08:25:00*0.89897*0.8989*0.89897*0.89862
12/10/2020 08:30:00*0.8989*0.89923*0.89955*0.8989
12/10/2020 08:35:00*0.89923*0.89983*0.89994*0.89918
12/10/2020 08:40:00*0.89983*0.89996*0.90007*0.89972
12/10/2020 08:45:00*0.89996*0.89898*0.90005*0.89897
12/10/2020 08:50:00*0.89898*0.8994*0.8994*0.89897
12/10/2020 08:55:00*0.8994*0.89881*0.89967*0.89876
12/10/2020 09:00:00*0.89881*0.8989*0.89931*0.89876
12/10/2020 09:05:00*0.8989*0.89854*0.89907*0.89838
12/10/2020 09:10:00*0.89854*0.89877*0.899*0.89854
12/10/2020 09:15:00*0.89877*0.89919*0.89934*0.89858
12/10/2020 09:20:00*0.89919*0.899*0.89954*0.89889
12/10/2020 09:25:00*0.899*0.89882*0.89905*0.89867
12/10/2020 09:30:00*0.89882*0.89861*0.89899*0.89852
12/10/2020 09:35:00*0.89861*0.89872*0.89894*0.89854
12/10/2020 09:40:00*0.89872*0.89899*0.89925*0.89864
12/10/2020 09:45:00*0.89899*0.89889*0.89907*0.89877
12/10/2020 09:50:00*0.89889*0.89895*0.89903*0.89856
12/10/2020 09:55:00*0.89895*0.89863*0.89906*0.89849
12/10/2020 10:00:00*0.89863*0.89906*0.89934*0.89831
12/10/2020 10:05:00*0.89906*0.89948*0.89952*0.89875
12/10/2020 10:10:00*0.89948*0.90024*0.9004*0.89941
12/10/2020 10:15:00*0.90024*0.90002*0.90043*0.89999
12/10/2020 10:20:00*0.90002*0.90011*0.90028*0.89999
12/10/2020 10:25:00*0.90011*0.89982*0.90039*0.89974
12/10/2020 10:30:00*0.89982*0.8996*0.89994*0.89949
12/10/2020 10:35:00*0.8996*0.8992*0.89968*0.89909
12/10/2020 10:40:00*0.8992*0.89999*0.9*0.89904
12/10/2020 10:45:00*0.89999*0.8999*0.90018*0.89964
12/10/2020 10:50:00*0.8999*0.89923*0.90007*0.89923
12/10/2020 10:55:00*0.89923*0.89977*0.89994*0.89923
12/10/2020 11:00:00*0.89977*0.89964*0.8998*0.89934
12/10/2020 11:05:00*0.89964*0.89952*0.89972*0.89935
12/10/2020 11:10:00*0.89952*0.89929*0.8998*0.89926
12/10/2020 11:15:00*0.89929*0.89934*0.89948*0.89919
12/10/2020 11:20:00*0.89934*0.89934*0.89938*0.89893
12/10/2020 11:25:00*0.89934*0.89933*0.89948*0.89927
12/10/2020 11:30:00*0.89933*0.89967*0.89968*0.89921
12/10/2020 11:35:00*0.89967*0.89972*0.89985*0.89956
12/10/2020 11:40:00*0.89972*0.89977*0.89992*0.89967
12/10/2020 11:45:00*0.89977*0.89993*0.89997*0.89977
12/10/2020 11:50:00*0.89993*0.90003*0.90013*0.89987
12/10/2020 11:55:00*0.90003*0.90016*0.9002*0.89984
12/10/2020 12:00:00*0.90016*0.90034*0.90042*0.90005
12/10/2020 12:05:00*0.90034*0.90069*0.90074*0.90029
12/10/2020 12:10:00*0.90069*0.90066*0.90077*0.90051
12/10/2020 12:15:00*0.90066*0.90078*0.90083*0.90054
12/10/2020 12:20:00*0.90078*0.90076*0.9009*0.90062
12/10/2020 12:25:00*0.90076*0.90092*0.90098*0.90068
12/10/2020 12:30:00*0.90092*0.90126*0.9014*0.90089
12/10/2020 12:35:00*0.90126*0.90148*0.90148*0.90108
12/10/2020 12:40:00*0.90148*0.90148*0.90161*0.90138
12/10/2020 12:45:00*0.90148*0.90179*0.90189*0.90142
12/10/2020 12:50:00*0.90179*0.90194*0.90209*0.90179
12/10/2020 12:55:00*0.90194*0.90181*0.90198*0.90179
12/10/2020 13:00:00*0.90181*0.90158*0.90186*0.90145
12/10/2020 13:05:00*0.90158*0.90172*0.90189*0.90126
12/10/2020 13:10:00*0.90172*0.90176*0.90191*0.90163
12/10/2020 13:15:00*0.90176*0.90155*0.90187*0.90155
12/10/2020 13:20:00*0.90155*0.9018*0.9018*0.90154
12/10/2020 13:25:00*0.9018*0.90167*0.90189*0.90158
12/10/2020 13:30:00*0.90167*0.90224*0.90227*0.90165
12/10/2020 13:35:00*0.90224*0.90244*0.90244*0.90211
12/10/2020 13:40:00*0.90244*0.90244*0.90261*0.90237
12/10/2020 13:45:00*0.90244*0.90266*0.90268*0.90244
12/10/2020 13:50:00*0.90266*0.90242*0.90268*0.90238
12/10/2020 13:55:00*0.90242*0.90253*0.90257*0.90239
12/10/2020 14:00:00*0.90253*0.90246*0.90255*0.90245
12/10/2020 14:05:00*0.90246*0.90265*0.90275*0.90246
12/10/2020 14:10:00*0.90265*0.9027*0.90283*0.90265
12/10/2020 14:15:00*0.9027*0.90271*0.90286*0.90259
12/10/2020 14:20:00*0.90271*0.90236*0.90274*0.90234
12/10/2020 14:25:00*0.90236*0.90249*0.90255*0.90229
12/10/2020 14:30:00*0.90249*0.90251*0.90263*0.9024
12/10/2020 14:35:00*0.90251*0.90269*0.90271*0.90244
12/10/2020 14:40:00*0.90269*0.9027*0.90275*0.90251
12/10/2020 14:45:00*0.9027*0.90274*0.90281*0.90263
12/10/2020 14:50:00*0.90274*0.90287*0.90287*0.90255
12/10/2020 14:55:00*0.90287*0.90321*0.90328*0.90286
12/10/2020 15:00:00*0.90321*0.90291*0.9035*0.90289
12/10/2020 15:05:00*0.90291*0.90333*0.9034*0.90291
12/10/2020 15:10:00*0.90333*0.90341*0.90346*0.90323
12/10/2020 15:15:00*0.90341*0.90348*0.9036*0.90337
12/10/2020 15:20:00*0.90348*0.90381*0.90392*0.90341
12/10/2020 15:25:00*0.90381*0.9037*0.90382*0.90369
12/10/2020 15:30:00*0.9037*0.90379*0.90386*0.90364
12/10/2020 15:35:00*0.90379*0.90389*0.90398*0.90378
12/10/2020 15:40:00*0.90389*0.90396*0.90406*0.90385
12/10/2020 15:45:00*0.90396*0.90392*0.90396*0.90375
12/10/2020 15:50:00*0.90392*0.90375*0.90393*0.90368
12/10/2020 15:55:00*0.90375*0.90332*0.90375*0.90326
12/10/2020 16:00:00*0.90332*0.90339*0.9036*0.90331
12/10/2020 16:05:00*0.90339*0.90353*0.90362*0.90335
12/10/2020 16:10:00*0.90353*0.90366*0.90366*0.90352
12/10/2020 16:15:00*0.90366*0.90338*0.90366*0.90333
12/10/2020 16:20:00*0.90338*0.90329*0.90348*0.90325
12/10/2020 16:25:00*0.90329*0.90342*0.90342*0.90324
12/10/2020 16:30:00*0.90342*0.90396*0.90401*0.90342
12/10/2020 16:35:00*0.90396*0.90377*0.90398*0.9037
12/10/2020 16:40:00*0.90377*0.90401*0.90402*0.90374
12/10/2020 16:45:00*0.90401*0.90433*0.90435*0.90397
12/10/2020 16:50:00*0.90433*0.90428*0.90449*0.90427
12/10/2020 16:55:00*0.90428*0.90436*0.90443*0.90428
12/10/2020 17:00:00*0.90436*0.90362*0.90442*0.90362
