12/08/2020 17:05:00*0.90237*0.90197*0.90237*0.90157
12/08/2020 17:10:00*0.90197*0.90237*0.90244*0.90197
12/08/2020 17:15:00*0.90237*0.9025*0.9025*0.90229
12/08/2020 17:20:00*0.9025*0.90248*0.90252*0.90217
12/08/2020 17:25:00*0.90248*0.90235*0.90252*0.90234
12/08/2020 17:30:00*0.90235*0.90235*0.90235*0.90232
12/08/2020 17:35:00*0.90235*0.90233*0.90252*0.90217
12/08/2020 17:40:00*0.90233*0.90225*0.90246*0.90198
12/08/2020 17:45:00*0.90225*0.90258*0.9026*0.90224
12/08/2020 17:50:00*0.90258*0.90237*0.90294*0.90217
12/08/2020 17:55:00*0.90237*0.90241*0.90252*0.90232
12/08/2020 18:00:00*0.90241*0.90213*0.9028*0.90196
12/08/2020 18:05:00*0.90213*0.90246*0.90249*0.90201
12/08/2020 18:10:00*0.90246*0.90257*0.90259*0.90243
12/08/2020 18:15:00*0.90257*0.90245*0.90258*0.90242
12/08/2020 18:20:00*0.90245*0.90224*0.90248*0.9022
12/08/2020 18:25:00*0.90224*0.90222*0.9023*0.90214
12/08/2020 18:30:00*0.90222*0.90217*0.90224*0.90212
12/08/2020 18:35:00*0.90217*0.90195*0.90221*0.90192
12/08/2020 18:40:00*0.90195*0.90159*0.90196*0.90154
12/08/2020 18:45:00*0.90159*0.90187*0.90187*0.90159
12/08/2020 18:50:00*0.90187*0.90187*0.90192*0.9018
12/08/2020 18:55:00*0.90187*0.90186*0.90211*0.90182
12/08/2020 19:00:00*0.90186*0.90201*0.90215*0.90186
12/08/2020 19:05:00*0.90201*0.90223*0.90229*0.90193
12/08/2020 19:10:00*0.90223*0.90239*0.90244*0.90222
12/08/2020 19:15:00*0.90239*0.90211*0.90252*0.90211
12/08/2020 19:20:00*0.90211*0.90243*0.90248*0.90201
12/08/2020 19:25:00*0.90243*0.90245*0.90258*0.90234
12/08/2020 19:30:00*0.90245*0.90279*0.90287*0.90241
12/08/2020 19:35:00*0.90279*0.90268*0.90283*0.90244
12/08/2020 19:40:00*0.90268*0.90271*0.90272*0.90252
12/08/2020 19:45:00*0.90271*0.90263*0.90276*0.90262
12/08/2020 19:50:00*0.90263*0.90275*0.9028*0.90251
12/08/2020 19:55:00*0.90275*0.90265*0.90277*0.9026
12/08/2020 20:00:00*0.90265*0.90255*0.90281*0.90234
12/08/2020 20:05:00*0.90255*0.90249*0.9026*0.90233
12/08/2020 20:10:00*0.90249*0.90212*0.9026*0.90203
12/08/2020 20:15:00*0.90212*0.90197*0.90215*0.90186
12/08/2020 20:20:00*0.90197*0.90164*0.90202*0.90153
12/08/2020 20:25:00*0.90164*0.90169*0.90192*0.90163
12/08/2020 20:30:00*0.90169*0.90199*0.902*0.90167
12/08/2020 20:35:00*0.90199*0.90213*0.9022*0.90198
12/08/2020 20:40:00*0.90213*0.90231*0.90238*0.90213
12/08/2020 20:45:00*0.90231*0.90254*0.90257*0.90231
12/08/2020 20:50:00*0.90254*0.90237*0.90269*0.90231
12/08/2020 20:55:00*0.90237*0.90244*0.90247*0.90229
12/08/2020 21:00:00*0.90244*0.90197*0.90245*0.90197
12/08/2020 21:05:00*0.90197*0.90178*0.90199*0.90172
12/08/2020 21:10:00*0.90178*0.9017*0.90183*0.90168
12/08/2020 21:15:00*0.9017*0.90178*0.90179*0.90165
12/08/2020 21:20:00*0.90178*0.90152*0.90178*0.90144
12/08/2020 21:25:00*0.90152*0.90147*0.90156*0.90141
12/08/2020 21:30:00*0.90147*0.90139*0.90147*0.90137
12/08/2020 21:35:00*0.90139*0.9014*0.90147*0.90139
12/08/2020 21:40:00*0.9014*0.9015*0.9015*0.90135
12/08/2020 21:45:00*0.9015*0.90146*0.90172*0.90143
12/08/2020 21:50:00*0.90146*0.9017*0.90179*0.90144
12/08/2020 21:55:00*0.9017*0.90147*0.90176*0.90147
12/08/2020 22:00:00*0.90147*0.90172*0.90172*0.90143
12/08/2020 22:05:00*0.90172*0.90194*0.90197*0.90164
12/08/2020 22:10:00*0.90194*0.9018*0.90194*0.90169
12/08/2020 22:15:00*0.9018*0.90196*0.90203*0.90179
12/08/2020 22:20:00*0.90196*0.90212*0.90216*0.90189
12/08/2020 22:25:00*0.90212*0.90197*0.90212*0.90193
12/08/2020 22:30:00*0.90197*0.90218*0.90222*0.90197
12/08/2020 22:35:00*0.90218*0.90246*0.90255*0.90217
12/08/2020 22:40:00*0.90246*0.90242*0.90254*0.90232
12/08/2020 22:45:00*0.90242*0.90247*0.90254*0.90242
12/08/2020 22:50:00*0.90247*0.90243*0.90249*0.90238
12/08/2020 22:55:00*0.90243*0.90238*0.90247*0.90233
12/08/2020 23:00:00*0.90238*0.90229*0.90238*0.90225
12/08/2020 23:05:00*0.90229*0.90276*0.90277*0.90229
12/08/2020 23:10:00*0.90276*0.90311*0.90313*0.90276
12/08/2020 23:15:00*0.90311*0.90304*0.90332*0.90304
12/08/2020 23:20:00*0.90304*0.90345*0.90352*0.90304
12/08/2020 23:25:00*0.90345*0.90362*0.9037*0.90343
12/08/2020 23:30:00*0.90362*0.90382*0.90382*0.90353
12/08/2020 23:35:00*0.90382*0.90389*0.90413*0.90365
12/08/2020 23:40:00*0.90389*0.90361*0.90391*0.90355
12/08/2020 23:45:00*0.90361*0.90362*0.90369*0.90353
12/08/2020 23:50:00*0.90362*0.9038*0.90382*0.9036
12/08/2020 23:55:00*0.9038*0.90376*0.9039*0.9037
12/09/2020 00:00:00*0.90376*0.90408*0.90415*0.90376
12/09/2020 00:05:00*0.90408*0.9041*0.90415*0.90398
12/09/2020 00:10:00*0.9041*0.90404*0.90411*0.90386
12/09/2020 00:15:00*0.90404*0.90414*0.90427*0.90395
12/09/2020 00:20:00*0.90414*0.90405*0.90428*0.90404
12/09/2020 00:25:00*0.90405*0.90401*0.9041*0.90396
12/09/2020 00:30:00*0.90401*0.904*0.90407*0.90394
12/09/2020 00:35:00*0.904*0.90395*0.90405*0.90391
12/09/2020 00:40:00*0.90395*0.90388*0.90396*0.90383
12/09/2020 00:45:00*0.90388*0.90381*0.9039*0.90379
12/09/2020 00:50:00*0.90381*0.9038*0.90392*0.9038
12/09/2020 00:55:00*0.9038*0.90434*0.90442*0.9038
12/09/2020 01:00:00*0.90434*0.90429*0.90434*0.90418
12/09/2020 01:05:00*0.90429*0.90452*0.90461*0.90422
12/09/2020 01:10:00*0.90452*0.90481*0.90481*0.90452
12/09/2020 01:15:00*0.90481*0.90448*0.90482*0.90439
12/09/2020 01:20:00*0.90448*0.90457*0.9046*0.9044
12/09/2020 01:25:00*0.90457*0.90479*0.90481*0.90451
12/09/2020 01:30:00*0.90479*0.9047*0.90479*0.90465
12/09/2020 01:35:00*0.9047*0.90462*0.90474*0.90462
12/09/2020 01:40:00*0.90462*0.90454*0.90466*0.90453
12/09/2020 01:45:00*0.90454*0.90445*0.90461*0.90441
12/09/2020 01:50:00*0.90445*0.90447*0.9046*0.90435
12/09/2020 01:55:00*0.90447*0.90428*0.90448*0.90428
12/09/2020 02:00:00*0.90428*0.90437*0.90442*0.90427
12/09/2020 02:05:00*0.90437*0.90407*0.9044*0.90394
12/09/2020 02:10:00*0.90407*0.90403*0.9041*0.9039
12/09/2020 02:15:00*0.90403*0.90406*0.90407*0.90382
12/09/2020 02:20:00*0.90406*0.90432*0.90448*0.90402
12/09/2020 02:25:00*0.90432*0.90402*0.90432*0.90401
12/09/2020 02:30:00*0.90402*0.90388*0.90405*0.90384
12/09/2020 02:35:00*0.90388*0.90409*0.9041*0.90385
12/09/2020 02:40:00*0.90409*0.90399*0.9041*0.90397
12/09/2020 02:45:00*0.90399*0.90402*0.90405*0.90391
12/09/2020 02:50:00*0.90402*0.90415*0.90427*0.90401
12/09/2020 02:55:00*0.90415*0.90424*0.90432*0.90409
12/09/2020 03:00:00*0.90424*0.90435*0.90435*0.90413
12/09/2020 03:05:00*0.90435*0.90448*0.90458*0.90429
12/09/2020 03:10:00*0.90448*0.90424*0.90463*0.90422
12/09/2020 03:15:00*0.90424*0.90419*0.90431*0.90397
12/09/2020 03:20:00*0.90419*0.90424*0.9044*0.90403
12/09/2020 03:25:00*0.90424*0.90401*0.90425*0.9038
12/09/2020 03:30:00*0.90401*0.90425*0.9043*0.90384
12/09/2020 03:35:00*0.90425*0.90416*0.90434*0.90407
12/09/2020 03:40:00*0.90416*0.90423*0.9044*0.90413
12/09/2020 03:45:00*0.90423*0.90417*0.90432*0.90389
12/09/2020 03:50:00*0.90417*0.90415*0.90438*0.90404
12/09/2020 03:55:00*0.90415*0.9044*0.90449*0.90414
12/09/2020 04:00:00*0.9044*0.90491*0.90512*0.90423
12/09/2020 04:05:00*0.90491*0.90489*0.90498*0.90475
12/09/2020 04:10:00*0.90489*0.9051*0.90513*0.90461
12/09/2020 04:15:00*0.9051*0.90476*0.90517*0.90471
12/09/2020 04:20:00*0.90476*0.905*0.905*0.90471
12/09/2020 04:25:00*0.905*0.90475*0.90503*0.90469
12/09/2020 04:30:00*0.90475*0.90475*0.90487*0.90453
12/09/2020 04:35:00*0.90475*0.90502*0.90506*0.90475
12/09/2020 04:40:00*0.90502*0.90466*0.90502*0.90459
12/09/2020 04:45:00*0.90466*0.90464*0.90481*0.9045
12/09/2020 04:50:00*0.90464*0.9046*0.90474*0.90453
12/09/2020 04:55:00*0.9046*0.90452*0.90473*0.90452
12/09/2020 05:00:00*0.90452*0.90489*0.90495*0.90445
12/09/2020 05:05:00*0.90489*0.90463*0.90495*0.90459
12/09/2020 05:10:00*0.90463*0.90459*0.90474*0.90453
12/09/2020 05:15:00*0.90459*0.90456*0.90479*0.90454
12/09/2020 05:20:00*0.90456*0.90509*0.90515*0.90456
12/09/2020 05:25:00*0.90509*0.90479*0.90518*0.90476
12/09/2020 05:30:00*0.90479*0.90489*0.9049*0.90468
12/09/2020 05:35:00*0.90489*0.90467*0.90497*0.90467
12/09/2020 05:40:00*0.90467*0.90464*0.9047*0.90449
12/09/2020 05:45:00*0.90464*0.90492*0.90498*0.90461
12/09/2020 05:50:00*0.90492*0.90531*0.90535*0.90492
12/09/2020 05:55:00*0.90531*0.90579*0.9058*0.90531
12/09/2020 06:00:00*0.90579*0.90582*0.9059*0.90571
12/09/2020 06:05:00*0.90582*0.90597*0.90605*0.90582
12/09/2020 06:10:00*0.90597*0.9063*0.90638*0.90584
12/09/2020 06:15:00*0.9063*0.90602*0.90647*0.90602
12/09/2020 06:20:00*0.90602*0.90576*0.90609*0.90572
12/09/2020 06:25:00*0.90576*0.90558*0.90589*0.90556
12/09/2020 06:30:00*0.90558*0.90557*0.9057*0.90542
12/09/2020 06:35:00*0.90557*0.90534*0.90565*0.90528
12/09/2020 06:40:00*0.90534*0.90512*0.90539*0.90496
12/09/2020 06:45:00*0.90512*0.90476*0.90525*0.90471
12/09/2020 06:50:00*0.90476*0.9046*0.90493*0.90458
12/09/2020 06:55:00*0.9046*0.9048*0.90487*0.90454
12/09/2020 07:00:00*0.9048*0.90468*0.90484*0.90467
12/09/2020 07:05:00*0.90468*0.90456*0.90478*0.9045
12/09/2020 07:10:00*0.90456*0.9045*0.90467*0.90446
12/09/2020 07:15:00*0.9045*0.90436*0.90461*0.9043
12/09/2020 07:20:00*0.90436*0.90437*0.90454*0.9043
12/09/2020 07:25:00*0.90437*0.90442*0.90463*0.90427
12/09/2020 07:30:00*0.90442*0.90447*0.9046*0.90431
12/09/2020 07:35:00*0.90447*0.90435*0.9046*0.90433
12/09/2020 07:40:00*0.90435*0.90458*0.90461*0.90432
12/09/2020 07:45:00*0.90458*0.90477*0.90489*0.90458
12/09/2020 07:50:00*0.90477*0.905*0.90505*0.90477
12/09/2020 07:55:00*0.905*0.90486*0.90501*0.90463
12/09/2020 08:00:00*0.90486*0.90523*0.90524*0.90486
12/09/2020 08:05:00*0.90523*0.90474*0.90525*0.90471
12/09/2020 08:10:00*0.90474*0.90449*0.90486*0.90428
12/09/2020 08:15:00*0.90449*0.90444*0.90458*0.9043
12/09/2020 08:20:00*0.90444*0.90443*0.90459*0.9043
12/09/2020 08:25:00*0.90443*0.90441*0.90463*0.90434
12/09/2020 08:30:00*0.90441*0.90425*0.90446*0.90416
12/09/2020 08:35:00*0.90425*0.90407*0.90425*0.90396
12/09/2020 08:40:00*0.90407*0.90387*0.90411*0.9038
12/09/2020 08:45:00*0.90387*0.90403*0.90406*0.90385
12/09/2020 08:50:00*0.90403*0.90392*0.90414*0.90387
12/09/2020 08:55:00*0.90392*0.90386*0.90399*0.9038
12/09/2020 09:00:00*0.90386*0.90409*0.90419*0.90385
12/09/2020 09:05:00*0.90409*0.90382*0.90412*0.90366
12/09/2020 09:10:00*0.90382*0.90396*0.90399*0.90363
12/09/2020 09:15:00*0.90396*0.90417*0.90419*0.9039
12/09/2020 09:20:00*0.90417*0.90353*0.90417*0.90353
12/09/2020 09:25:00*0.90353*0.90384*0.90387*0.90342
12/09/2020 09:30:00*0.90384*0.90405*0.90417*0.90384
12/09/2020 09:35:00*0.90405*0.9035*0.90406*0.9035
12/09/2020 09:40:00*0.9035*0.90358*0.9038*0.9035
12/09/2020 09:45:00*0.90358*0.904*0.90404*0.90358
12/09/2020 09:50:00*0.904*0.90347*0.90403*0.90317
12/09/2020 09:55:00*0.90347*0.9035*0.90368*0.90332
12/09/2020 10:00:00*0.9035*0.9027*0.9035*0.9027
12/09/2020 10:05:00*0.9027*0.90197*0.90315*0.90196
12/09/2020 10:10:00*0.90197*0.90145*0.9023*0.90128
12/09/2020 10:15:00*0.90145*0.90186*0.90198*0.90107
12/09/2020 10:20:00*0.90186*0.9017*0.90198*0.90161
12/09/2020 10:25:00*0.9017*0.90161*0.90173*0.90137
12/09/2020 10:30:00*0.90161*0.90194*0.90209*0.90151
12/09/2020 10:35:00*0.90194*0.90231*0.90233*0.90179
12/09/2020 10:40:00*0.90231*0.90248*0.90291*0.90228
12/09/2020 10:45:00*0.90248*0.90258*0.90261*0.90211
12/09/2020 10:50:00*0.90258*0.90242*0.90259*0.90214
12/09/2020 10:55:00*0.90242*0.90334*0.90337*0.90241
12/09/2020 11:00:00*0.90334*0.90258*0.90347*0.90251
12/09/2020 11:05:00*0.90258*0.90243*0.90286*0.90239
12/09/2020 11:10:00*0.90243*0.90239*0.90266*0.90234
12/09/2020 11:15:00*0.90239*0.90194*0.90241*0.90182
12/09/2020 11:20:00*0.90194*0.90165*0.90197*0.9015
12/09/2020 11:25:00*0.90165*0.90142*0.90168*0.90132
12/09/2020 11:30:00*0.90142*0.90145*0.90173*0.90129
12/09/2020 11:35:00*0.90145*0.90148*0.90164*0.90136
12/09/2020 11:40:00*0.90148*0.90073*0.90157*0.90058
12/09/2020 11:45:00*0.90073*0.90109*0.90113*0.90071
12/09/2020 11:50:00*0.90109*0.90063*0.90109*0.90053
12/09/2020 11:55:00*0.90063*0.90072*0.90094*0.90063
12/09/2020 12:00:00*0.90072*0.90052*0.90072*0.90032
12/09/2020 12:05:00*0.90052*0.90069*0.9008*0.90041
12/09/2020 12:10:00*0.90069*0.9008*0.90092*0.90064
12/09/2020 12:15:00*0.9008*0.90069*0.90102*0.90062
12/09/2020 12:20:00*0.90069*0.90012*0.90071*0.90011
12/09/2020 12:25:00*0.90012*0.90009*0.90025*0.90005
12/09/2020 12:30:00*0.90009*0.90009*0.90022*0.90004
12/09/2020 12:35:00*0.90009*0.89966*0.90009*0.89966
12/09/2020 12:40:00*0.89966*0.89975*0.89986*0.89966
12/09/2020 12:45:00*0.89975*0.89993*0.90003*0.89973
12/09/2020 12:50:00*0.89993*0.90017*0.90018*0.89989
12/09/2020 12:55:00*0.90017*0.90024*0.90025*0.8999
12/09/2020 13:00:00*0.90024*0.90022*0.90032*0.90005
12/09/2020 13:05:00*0.90022*0.89997*0.90026*0.89996
12/09/2020 13:10:00*0.89997*0.89985*0.90004*0.89971
12/09/2020 13:15:00*0.89985*0.8998*0.89998*0.89972
12/09/2020 13:20:00*0.8998*0.90002*0.90006*0.89973
12/09/2020 13:25:00*0.90002*0.90005*0.90026*0.89998
12/09/2020 13:30:00*0.90005*0.90027*0.90028*0.9
12/09/2020 13:35:00*0.90027*0.90023*0.90041*0.9001
12/09/2020 13:40:00*0.90023*0.90029*0.90045*0.90011
12/09/2020 13:45:00*0.90029*0.90007*0.90034*0.9
12/09/2020 13:50:00*0.90007*0.89983*0.90009*0.89977
12/09/2020 13:55:00*0.89983*0.89944*0.89989*0.89941
12/09/2020 14:00:00*0.89944*0.89929*0.89973*0.89929
12/09/2020 14:05:00*0.89929*0.89934*0.8994*0.89917
12/09/2020 14:10:00*0.89934*0.89941*0.89972*0.89929
12/09/2020 14:15:00*0.89941*0.89947*0.8995*0.89918
12/09/2020 14:20:00*0.89947*0.89973*0.89976*0.89946
12/09/2020 14:25:00*0.89973*0.8996*0.89976*0.89958
12/09/2020 14:30:00*0.8996*0.89962*0.8997*0.89947
12/09/2020 14:35:00*0.89962*0.89986*0.89993*0.89957
12/09/2020 14:40:00*0.89986*0.89995*0.89998*0.8998
12/09/2020 14:45:00*0.89995*0.90014*0.90017*0.89988
12/09/2020 14:50:00*0.90014*0.90047*0.9005*0.90012
12/09/2020 14:55:00*0.90047*0.90037*0.9006*0.90037
12/09/2020 15:00:00*0.90037*0.90003*0.90056*0.89995
12/09/2020 15:05:00*0.90003*0.9003*0.90032*0.90002
12/09/2020 15:10:00*0.9003*0.90022*0.90046*0.90018
12/09/2020 15:15:00*0.90022*0.90007*0.9003*0.89998
12/09/2020 15:20:00*0.90007*0.90023*0.90027*0.90004
12/09/2020 15:25:00*0.90023*0.90008*0.90042*0.90008
12/09/2020 15:30:00*0.90008*0.89993*0.90015*0.89992
12/09/2020 15:35:00*0.89993*0.90001*0.90014*0.89982
12/09/2020 15:40:00*0.90001*0.89987*0.90002*0.8998
12/09/2020 15:45:00*0.89987*0.90012*0.90012*0.89987
12/09/2020 15:50:00*0.90012*0.9003*0.90036*0.90002
12/09/2020 15:55:00*0.9003*0.90035*0.90037*0.9002
12/09/2020 16:00:00*0.90035*0.90026*0.90036*0.90016
12/09/2020 16:05:00*0.90026*0.90003*0.90029*0.89995
12/09/2020 16:10:00*0.90003*0.90031*0.90031*0.90002
12/09/2020 16:15:00*0.90031*0.90034*0.90041*0.90017
12/09/2020 16:20:00*0.90034*0.90033*0.90045*0.90029
12/09/2020 16:25:00*0.90033*0.90064*0.90065*0.90033
12/09/2020 16:30:00*0.90064*0.90067*0.90079*0.90062
12/09/2020 16:35:00*0.90067*0.90027*0.90067*0.90027
12/09/2020 16:40:00*0.90027*0.90028*0.90035*0.90022
12/09/2020 16:45:00*0.90028*0.90015*0.90034*0.9001
12/09/2020 16:50:00*0.90015*0.90051*0.90052*0.90013
12/09/2020 16:55:00*0.90051*0.90017*0.9006*0.90016
12/09/2020 17:00:00*0.90017*0.89872*0.9002*0.89857
