12/07/2020 17:05:00*0.90082*0.90082*0.90097*0.90042
12/07/2020 17:10:00*0.90082*0.90057*0.90082*0.90037
12/07/2020 17:15:00*0.90057*0.90065*0.90119*0.90057
12/07/2020 17:20:00*0.90065*0.90046*0.90065*0.90046
12/07/2020 17:25:00*0.90046*0.90133*0.90134*0.90045
12/07/2020 17:30:00*0.90133*0.90038*0.90133*0.90025
12/07/2020 17:35:00*0.90038*0.90064*0.90074*0.90038
12/07/2020 17:40:00*0.90064*0.90062*0.90074*0.90051
12/07/2020 17:45:00*0.90062*0.90062*0.90075*0.9005
12/07/2020 17:50:00*0.90062*0.90065*0.90069*0.90037
12/07/2020 17:55:00*0.90065*0.90056*0.90065*0.90048
12/07/2020 18:00:00*0.90056*0.90041*0.90081*0.90041
12/07/2020 18:05:00*0.90041*0.90083*0.90092*0.90036
12/07/2020 18:10:00*0.90083*0.90079*0.90087*0.90078
12/07/2020 18:15:00*0.90079*0.90074*0.90085*0.90062
12/07/2020 18:20:00*0.90074*0.90076*0.90086*0.90074
12/07/2020 18:25:00*0.90076*0.9007*0.90077*0.90065
12/07/2020 18:30:00*0.9007*0.9009*0.90092*0.90067
12/07/2020 18:35:00*0.9009*0.90076*0.9009*0.90069
12/07/2020 18:40:00*0.90076*0.901*0.901*0.90076
12/07/2020 18:45:00*0.901*0.90099*0.90107*0.90098
12/07/2020 18:50:00*0.90099*0.90104*0.90104*0.90091
12/07/2020 18:55:00*0.90104*0.90119*0.90125*0.90103
12/07/2020 19:00:00*0.90119*0.90094*0.9012*0.90093
12/07/2020 19:05:00*0.90094*0.90124*0.90126*0.90094
12/07/2020 19:10:00*0.90124*0.9012*0.90128*0.90112
12/07/2020 19:15:00*0.9012*0.90105*0.90125*0.90103
12/07/2020 19:20:00*0.90105*0.90117*0.90125*0.90099
12/07/2020 19:25:00*0.90117*0.90115*0.90121*0.90102
12/07/2020 19:30:00*0.90115*0.90107*0.9012*0.901
12/07/2020 19:35:00*0.90107*0.90129*0.90132*0.90105
12/07/2020 19:40:00*0.90129*0.90114*0.90133*0.90114
12/07/2020 19:45:00*0.90114*0.90112*0.9012*0.90102
12/07/2020 19:50:00*0.90112*0.90114*0.90121*0.90109
12/07/2020 19:55:00*0.90114*0.90099*0.90115*0.90095
12/07/2020 20:00:00*0.90099*0.90093*0.90128*0.90087
12/07/2020 20:05:00*0.90093*0.90098*0.90106*0.90091
12/07/2020 20:10:00*0.90098*0.90085*0.90098*0.90079
12/07/2020 20:15:00*0.90085*0.90074*0.90086*0.9005
12/07/2020 20:20:00*0.90074*0.90046*0.9008*0.90046
12/07/2020 20:25:00*0.90046*0.90049*0.90065*0.9004
12/07/2020 20:30:00*0.90049*0.90051*0.90063*0.90034
12/07/2020 20:35:00*0.90051*0.90005*0.90051*0.90005
12/07/2020 20:40:00*0.90005*0.89991*0.90008*0.89982
12/07/2020 20:45:00*0.89991*0.90001*0.90001*0.89983
12/07/2020 20:50:00*0.90001*0.90062*0.90084*0.89997
12/07/2020 20:55:00*0.90062*0.90042*0.90078*0.90036
12/07/2020 21:00:00*0.90042*0.89994*0.90043*0.89986
12/07/2020 21:05:00*0.89994*0.89973*0.90009*0.89972
12/07/2020 21:10:00*0.89973*0.89987*0.89997*0.89965
12/07/2020 21:15:00*0.89987*0.89979*0.89989*0.89975
12/07/2020 21:20:00*0.89979*0.89986*0.89988*0.89973
12/07/2020 21:25:00*0.89986*0.89985*0.89994*0.89971
12/07/2020 21:30:00*0.89985*0.89998*0.90005*0.89975
12/07/2020 21:35:00*0.89998*0.9003*0.90035*0.89992
12/07/2020 21:40:00*0.9003*0.90015*0.90049*0.90013
12/07/2020 21:45:00*0.90015*0.90008*0.90028*0.90002
12/07/2020 21:50:00*0.90008*0.89982*0.90008*0.89982
12/07/2020 21:55:00*0.89982*0.89974*0.89999*0.89972
12/07/2020 22:00:00*0.89974*0.89962*0.89978*0.8996
12/07/2020 22:05:00*0.89962*0.8995*0.8997*0.89946
12/07/2020 22:10:00*0.8995*0.89953*0.89965*0.89944
12/07/2020 22:15:00*0.89953*0.89941*0.89962*0.8994
12/07/2020 22:20:00*0.89941*0.8993*0.89945*0.89928
12/07/2020 22:25:00*0.8993*0.8992*0.89932*0.89917
12/07/2020 22:30:00*0.8992*0.89905*0.89922*0.89902
12/07/2020 22:35:00*0.89905*0.89914*0.89917*0.89905
12/07/2020 22:40:00*0.89914*0.89905*0.89915*0.89902
12/07/2020 22:45:00*0.89905*0.89891*0.89908*0.89883
12/07/2020 22:50:00*0.89891*0.89889*0.89902*0.89882
12/07/2020 22:55:00*0.89889*0.8988*0.89892*0.89877
12/07/2020 23:00:00*0.8988*0.89942*0.89946*0.8988
12/07/2020 23:05:00*0.89942*0.89968*0.89972*0.89932
12/07/2020 23:10:00*0.89968*0.89972*0.89981*0.89966
12/07/2020 23:15:00*0.89972*0.89971*0.89987*0.89971
12/07/2020 23:20:00*0.89971*0.8997*0.89974*0.89959
12/07/2020 23:25:00*0.8997*0.89984*0.89984*0.89967
12/07/2020 23:30:00*0.89984*0.89995*0.9*0.89981
12/07/2020 23:35:00*0.89995*0.90028*0.90032*0.89993
12/07/2020 23:40:00*0.90028*0.9003*0.90035*0.90023
12/07/2020 23:45:00*0.9003*0.90047*0.90051*0.9002
12/07/2020 23:50:00*0.90047*0.90047*0.90055*0.90038
12/07/2020 23:55:00*0.90047*0.9006*0.90062*0.90047
12/08/2020 00:00:00*0.9006*0.90039*0.90062*0.90035
12/08/2020 00:05:00*0.90039*0.90021*0.90042*0.90021
12/08/2020 00:10:00*0.90021*0.90018*0.90027*0.90013
12/08/2020 00:15:00*0.90018*0.90015*0.90019*0.90013
12/08/2020 00:20:00*0.90015*0.89999*0.90021*0.89998
12/08/2020 00:25:00*0.89999*0.89986*0.90004*0.89973
12/08/2020 00:30:00*0.89986*0.89989*0.89999*0.89986
12/08/2020 00:35:00*0.89989*0.8999*0.90001*0.89987
12/08/2020 00:40:00*0.8999*0.89986*0.90002*0.89982
12/08/2020 00:45:00*0.89986*0.90003*0.90007*0.89986
12/08/2020 00:50:00*0.90003*0.89999*0.90004*0.89987
12/08/2020 00:55:00*0.89999*0.89995*0.89999*0.89991
12/08/2020 01:00:00*0.89995*0.89982*0.89997*0.89977
12/08/2020 01:05:00*0.89982*0.89983*0.89985*0.89973
12/08/2020 01:10:00*0.89983*0.90009*0.90009*0.89983
12/08/2020 01:15:00*0.90009*0.8999*0.90012*0.89982
12/08/2020 01:20:00*0.8999*0.89975*0.89991*0.89975
12/08/2020 01:25:00*0.89975*0.89953*0.89975*0.89953
12/08/2020 01:30:00*0.89953*0.89972*0.89973*0.89952
12/08/2020 01:35:00*0.89972*0.89955*0.89974*0.89953
12/08/2020 01:40:00*0.89955*0.89948*0.89967*0.89946
12/08/2020 01:45:00*0.89948*0.89965*0.8997*0.89943
12/08/2020 01:50:00*0.89965*0.89962*0.89968*0.89943
12/08/2020 01:55:00*0.89962*0.89977*0.89987*0.89962
12/08/2020 02:00:00*0.89977*0.89973*0.89983*0.89957
12/08/2020 02:05:00*0.89973*0.8998*0.89989*0.89962
12/08/2020 02:10:00*0.8998*0.89967*0.89992*0.89963
12/08/2020 02:15:00*0.89967*0.8994*0.89977*0.89937
12/08/2020 02:20:00*0.8994*0.89928*0.89945*0.89922
12/08/2020 02:25:00*0.89928*0.89949*0.89951*0.89923
12/08/2020 02:30:00*0.89949*0.89947*0.89971*0.89945
12/08/2020 02:35:00*0.89947*0.89974*0.89974*0.89941
12/08/2020 02:40:00*0.89974*0.89988*0.89989*0.89966
12/08/2020 02:45:00*0.89988*0.8999*0.89995*0.89975
12/08/2020 02:50:00*0.8999*0.89973*0.89998*0.89967
12/08/2020 02:55:00*0.89973*0.89997*0.90006*0.89965
12/08/2020 03:00:00*0.89997*0.90017*0.90029*0.89991
12/08/2020 03:05:00*0.90017*0.90002*0.90025*0.89991
12/08/2020 03:10:00*0.90002*0.89995*0.90013*0.89992
12/08/2020 03:15:00*0.89995*0.89944*0.89999*0.89933
12/08/2020 03:20:00*0.89944*0.89967*0.89978*0.8994
12/08/2020 03:25:00*0.89967*0.89995*0.90001*0.89954
12/08/2020 03:30:00*0.89995*0.90044*0.90045*0.89993
12/08/2020 03:35:00*0.90044*0.9004*0.90059*0.90027
12/08/2020 03:40:00*0.9004*0.90053*0.90079*0.90033
12/08/2020 03:45:00*0.90053*0.90063*0.9007*0.90029
12/08/2020 03:50:00*0.90063*0.90085*0.90109*0.90058
12/08/2020 03:55:00*0.90085*0.90063*0.90101*0.90063
12/08/2020 04:00:00*0.90063*0.90096*0.90112*0.90052
12/08/2020 04:05:00*0.90096*0.90063*0.90105*0.90059
12/08/2020 04:10:00*0.90063*0.90086*0.90086*0.90042
12/08/2020 04:15:00*0.90086*0.90065*0.90086*0.90064
12/08/2020 04:20:00*0.90065*0.90069*0.90083*0.90053
12/08/2020 04:25:00*0.90069*0.90048*0.90082*0.90042
12/08/2020 04:30:00*0.90048*0.90057*0.90072*0.90043
12/08/2020 04:35:00*0.90057*0.90047*0.90065*0.90046
12/08/2020 04:40:00*0.90047*0.90027*0.90062*0.90018
12/08/2020 04:45:00*0.90027*0.90033*0.90037*0.90013
12/08/2020 04:50:00*0.90033*0.90022*0.90057*0.90017
12/08/2020 04:55:00*0.90022*0.90011*0.90046*0.9001
12/08/2020 05:00:00*0.90011*0.90027*0.90033*0.90008
12/08/2020 05:05:00*0.90027*0.90056*0.90056*0.90011
12/08/2020 05:10:00*0.90056*0.90003*0.9006*0.90003
12/08/2020 05:15:00*0.90003*0.9*0.90006*0.8999
12/08/2020 05:20:00*0.9*0.90003*0.90017*0.8999
12/08/2020 05:25:00*0.90003*0.90005*0.90009*0.89994
12/08/2020 05:30:00*0.90005*0.89973*0.90006*0.8997
12/08/2020 05:35:00*0.89973*0.89981*0.89987*0.89965
12/08/2020 05:40:00*0.89981*0.89997*0.90003*0.89975
12/08/2020 05:45:00*0.89997*0.90012*0.90014*0.89986
12/08/2020 05:50:00*0.90012*0.89986*0.90019*0.8998
12/08/2020 05:55:00*0.89986*0.89983*0.90003*0.89983
12/08/2020 06:00:00*0.89983*0.9*0.90012*0.89972
12/08/2020 06:05:00*0.9*0.89996*0.90013*0.8999
12/08/2020 06:10:00*0.89996*0.89999*0.90005*0.89976
12/08/2020 06:15:00*0.89999*0.90008*0.90012*0.89992
12/08/2020 06:20:00*0.90008*0.89978*0.90012*0.8996
12/08/2020 06:25:00*0.89978*0.89956*0.89982*0.89952
12/08/2020 06:30:00*0.89956*0.89954*0.89961*0.89939
12/08/2020 06:35:00*0.89954*0.89962*0.89965*0.89947
12/08/2020 06:40:00*0.89962*0.89967*0.89969*0.89951
12/08/2020 06:45:00*0.89967*0.89949*0.89968*0.8993
12/08/2020 06:50:00*0.89949*0.89941*0.89962*0.89931
12/08/2020 06:55:00*0.89941*0.89926*0.89943*0.8992
12/08/2020 07:00:00*0.89926*0.89929*0.89934*0.89906
12/08/2020 07:05:00*0.89929*0.89956*0.89956*0.89922
12/08/2020 07:10:00*0.89956*0.8995*0.89958*0.89939
12/08/2020 07:15:00*0.8995*0.89933*0.89952*0.89931
12/08/2020 07:20:00*0.89933*0.89902*0.89935*0.8989
12/08/2020 07:25:00*0.89902*0.89923*0.89928*0.899
12/08/2020 07:30:00*0.89923*0.89967*0.8997*0.89922
12/08/2020 07:35:00*0.89967*0.89966*0.89991*0.89947
12/08/2020 07:40:00*0.89966*0.89979*0.89991*0.89963
12/08/2020 07:45:00*0.89979*0.89963*0.8998*0.89948
12/08/2020 07:50:00*0.89963*0.89979*0.8998*0.89954
12/08/2020 07:55:00*0.89979*0.89967*0.89981*0.89949
12/08/2020 08:00:00*0.89967*0.89999*0.90003*0.89959
12/08/2020 08:05:00*0.89999*0.90015*0.9004*0.89993
12/08/2020 08:10:00*0.90015*0.90051*0.90058*0.90015
12/08/2020 08:15:00*0.90051*0.90043*0.90058*0.90037
12/08/2020 08:20:00*0.90043*0.90052*0.90108*0.90027
12/08/2020 08:25:00*0.90052*0.90101*0.90105*0.90038
12/08/2020 08:30:00*0.90101*0.90105*0.90134*0.90084
12/08/2020 08:35:00*0.90105*0.90083*0.90111*0.90079
12/08/2020 08:40:00*0.90083*0.90093*0.90107*0.90076
12/08/2020 08:45:00*0.90093*0.90106*0.90113*0.90074
12/08/2020 08:50:00*0.90106*0.90093*0.90123*0.90089
12/08/2020 08:55:00*0.90093*0.90107*0.90112*0.90077
12/08/2020 09:00:00*0.90107*0.90067*0.90124*0.90067
12/08/2020 09:05:00*0.90067*0.90091*0.90091*0.90047
12/08/2020 09:10:00*0.90091*0.90102*0.90127*0.90068
12/08/2020 09:15:00*0.90102*0.9014*0.90166*0.901
12/08/2020 09:20:00*0.9014*0.90164*0.90164*0.90107
12/08/2020 09:25:00*0.90164*0.90175*0.90187*0.90159
12/08/2020 09:30:00*0.90175*0.90171*0.90194*0.90167
12/08/2020 09:35:00*0.90171*0.90136*0.90175*0.90104
12/08/2020 09:40:00*0.90136*0.90101*0.90153*0.90097
12/08/2020 09:45:00*0.90101*0.90091*0.90139*0.90081
12/08/2020 09:50:00*0.90091*0.90083*0.90113*0.90064
12/08/2020 09:55:00*0.90083*0.90061*0.90095*0.90052
12/08/2020 10:00:00*0.90061*0.90126*0.90135*0.90054
12/08/2020 10:05:00*0.90126*0.90124*0.90143*0.90107
12/08/2020 10:10:00*0.90124*0.90116*0.90141*0.9011
12/08/2020 10:15:00*0.90116*0.90099*0.90118*0.90089
12/08/2020 10:20:00*0.90099*0.90054*0.90099*0.90036
12/08/2020 10:25:00*0.90054*0.90034*0.90062*0.90019
12/08/2020 10:30:00*0.90034*0.90077*0.90082*0.90032
12/08/2020 10:35:00*0.90077*0.90109*0.90128*0.90073
12/08/2020 10:40:00*0.90109*0.90109*0.90139*0.901
12/08/2020 10:45:00*0.90109*0.90133*0.90144*0.90098
12/08/2020 10:50:00*0.90133*0.90114*0.90147*0.90102
12/08/2020 10:55:00*0.90114*0.90091*0.90117*0.90089
12/08/2020 11:00:00*0.90091*0.90102*0.90123*0.90081
12/08/2020 11:05:00*0.90102*0.90082*0.90109*0.90064
12/08/2020 11:10:00*0.90082*0.90068*0.90097*0.90052
12/08/2020 11:15:00*0.90068*0.90134*0.90134*0.9006
12/08/2020 11:20:00*0.90134*0.90169*0.90173*0.9012
12/08/2020 11:25:00*0.90169*0.90162*0.90179*0.90141
12/08/2020 11:30:00*0.90162*0.90162*0.90177*0.90158
12/08/2020 11:35:00*0.90162*0.90166*0.90176*0.90148
12/08/2020 11:40:00*0.90166*0.90189*0.90194*0.90156
12/08/2020 11:45:00*0.90189*0.90229*0.90246*0.90184
12/08/2020 11:50:00*0.90229*0.90256*0.90266*0.90217
12/08/2020 11:55:00*0.90256*0.90291*0.90292*0.90255
12/08/2020 12:00:00*0.90291*0.90221*0.90298*0.90217
12/08/2020 12:05:00*0.90221*0.90252*0.90252*0.9021
12/08/2020 12:10:00*0.90252*0.90226*0.90253*0.90216
12/08/2020 12:15:00*0.90226*0.90252*0.90252*0.90216
12/08/2020 12:20:00*0.90252*0.90217*0.90257*0.90214
12/08/2020 12:25:00*0.90217*0.90204*0.90231*0.90189
12/08/2020 12:30:00*0.90204*0.90195*0.90209*0.90186
12/08/2020 12:35:00*0.90195*0.90249*0.90251*0.9019
12/08/2020 12:40:00*0.90249*0.90259*0.90268*0.9024
12/08/2020 12:45:00*0.90259*0.90262*0.90268*0.90238
12/08/2020 12:50:00*0.90262*0.90283*0.90288*0.90259
12/08/2020 12:55:00*0.90283*0.90288*0.90309*0.90283
12/08/2020 13:00:00*0.90288*0.90328*0.90358*0.90288
12/08/2020 13:05:00*0.90328*0.90335*0.90341*0.90315
12/08/2020 13:10:00*0.90335*0.90349*0.90353*0.90316
12/08/2020 13:15:00*0.90349*0.90367*0.90376*0.90345
12/08/2020 13:20:00*0.90367*0.90328*0.90369*0.90327
12/08/2020 13:25:00*0.90328*0.90333*0.90362*0.90326
12/08/2020 13:30:00*0.90333*0.90309*0.90345*0.90301
12/08/2020 13:35:00*0.90309*0.90311*0.90322*0.90306
12/08/2020 13:40:00*0.90311*0.90301*0.90318*0.90293
12/08/2020 13:45:00*0.90301*0.90291*0.90306*0.90288
12/08/2020 13:50:00*0.90291*0.90298*0.90305*0.90275
12/08/2020 13:55:00*0.90298*0.90308*0.90318*0.90291
12/08/2020 14:00:00*0.90308*0.90323*0.90326*0.90308
12/08/2020 14:05:00*0.90323*0.90317*0.90325*0.90301
12/08/2020 14:10:00*0.90317*0.90305*0.90322*0.90303
12/08/2020 14:15:00*0.90305*0.90284*0.90305*0.90282
12/08/2020 14:20:00*0.90284*0.90292*0.90295*0.90271
12/08/2020 14:25:00*0.90292*0.90284*0.90292*0.90282
12/08/2020 14:30:00*0.90284*0.90293*0.90293*0.9027
12/08/2020 14:35:00*0.90293*0.90277*0.90297*0.90275
12/08/2020 14:40:00*0.90277*0.90277*0.90281*0.90265
12/08/2020 14:45:00*0.90277*0.90261*0.90282*0.90258
12/08/2020 14:50:00*0.90261*0.90231*0.90261*0.9023
12/08/2020 14:55:00*0.90231*0.90212*0.90232*0.90191
12/08/2020 15:00:00*0.90212*0.90204*0.90222*0.90184
12/08/2020 15:05:00*0.90204*0.90206*0.90207*0.90191
12/08/2020 15:10:00*0.90206*0.90186*0.90212*0.90186
12/08/2020 15:15:00*0.90186*0.90184*0.90191*0.90174
12/08/2020 15:20:00*0.90184*0.90193*0.90193*0.90169
12/08/2020 15:25:00*0.90193*0.90218*0.90233*0.90189
12/08/2020 15:30:00*0.90218*0.90233*0.90242*0.90217
12/08/2020 15:35:00*0.90233*0.90226*0.90247*0.90214
12/08/2020 15:40:00*0.90226*0.90242*0.90247*0.90219
12/08/2020 15:45:00*0.90242*0.90243*0.90246*0.90239
12/08/2020 15:50:00*0.90243*0.90257*0.90259*0.90232
12/08/2020 15:55:00*0.90257*0.90268*0.9027*0.90248
12/08/2020 16:00:00*0.90268*0.90276*0.9028*0.90265
12/08/2020 16:05:00*0.90276*0.90288*0.90289*0.90267
12/08/2020 16:10:00*0.90288*0.90298*0.90298*0.90277
12/08/2020 16:15:00*0.90298*0.90296*0.903*0.90292
12/08/2020 16:20:00*0.90296*0.90297*0.90299*0.9029
12/08/2020 16:25:00*0.90297*0.9028*0.90297*0.90278
12/08/2020 16:30:00*0.9028*0.90277*0.90286*0.90277
12/08/2020 16:35:00*0.90277*0.9026*0.90287*0.9026
12/08/2020 16:40:00*0.9026*0.90292*0.90296*0.90259
12/08/2020 16:45:00*0.90292*0.90285*0.90297*0.90285
12/08/2020 16:50:00*0.90285*0.90283*0.90288*0.90277
12/08/2020 16:55:00*0.90283*0.90289*0.9029*0.9025
12/08/2020 17:00:00*0.90289*0.90237*0.90292*0.90222
