12/06/2020 17:05:00*0.89932*0.8999*0.8999*0.89917
12/06/2020 17:10:00*0.8999*0.89999*0.90003*0.8999
12/06/2020 17:15:00*0.89999*0.89991*0.90003*0.89976
12/06/2020 17:20:00*0.89991*0.89952*0.89991*0.89944
12/06/2020 17:25:00*0.89952*0.89993*0.89999*0.8995
12/06/2020 17:30:00*0.89993*0.89972*0.89999*0.89972
12/06/2020 17:35:00*0.89972*0.90029*0.9005*0.89965
12/06/2020 17:40:00*0.90029*0.90035*0.90081*0.90002
12/06/2020 17:45:00*0.90035*0.89977*0.90039*0.8997
12/06/2020 17:50:00*0.89977*0.89987*0.90002*0.89976
12/06/2020 17:55:00*0.89987*0.90009*0.90027*0.89957
12/06/2020 18:00:00*0.90009*0.89972*0.90038*0.89972
12/06/2020 18:05:00*0.89972*0.90018*0.90041*0.89903
12/06/2020 18:10:00*0.90018*0.90059*0.90072*0.90018
12/06/2020 18:15:00*0.90059*0.90059*0.90062*0.90024
12/06/2020 18:20:00*0.90059*0.90037*0.9006*0.90032
12/06/2020 18:25:00*0.90037*0.90027*0.90041*0.90024
12/06/2020 18:30:00*0.90027*0.90022*0.90027*0.90011
12/06/2020 18:35:00*0.90022*0.89997*0.90022*0.89986
12/06/2020 18:40:00*0.89997*0.89982*0.90005*0.89975
12/06/2020 18:45:00*0.89982*0.89962*0.89983*0.89958
12/06/2020 18:50:00*0.89962*0.89967*0.89969*0.89947
12/06/2020 18:55:00*0.89967*0.89955*0.89968*0.89952
12/06/2020 19:00:00*0.89955*0.89962*0.89967*0.89952
12/06/2020 19:05:00*0.89962*0.89957*0.89977*0.89952
12/06/2020 19:10:00*0.89957*0.89961*0.89967*0.89945
12/06/2020 19:15:00*0.89961*0.89958*0.89972*0.89954
12/06/2020 19:20:00*0.89958*0.89964*0.89969*0.89944
12/06/2020 19:25:00*0.89964*0.89973*0.89991*0.89964
12/06/2020 19:30:00*0.89973*0.90007*0.90008*0.89973
12/06/2020 19:35:00*0.90007*0.89995*0.9001*0.89988
12/06/2020 19:40:00*0.89995*0.89984*0.89999*0.89973
12/06/2020 19:45:00*0.89984*0.89976*0.89991*0.89974
12/06/2020 19:50:00*0.89976*0.89981*0.89985*0.89962
12/06/2020 19:55:00*0.89981*0.8998*0.89982*0.89968
12/06/2020 20:00:00*0.8998*0.89994*0.90001*0.89968
12/06/2020 20:05:00*0.89994*0.90006*0.90029*0.89994
12/06/2020 20:10:00*0.90006*0.89993*0.90014*0.89993
12/06/2020 20:15:00*0.89993*0.89972*0.89999*0.89959
12/06/2020 20:20:00*0.89972*0.89942*0.89974*0.89942
12/06/2020 20:25:00*0.89942*0.89935*0.89956*0.89932
12/06/2020 20:30:00*0.89935*0.89937*0.89949*0.89927
12/06/2020 20:35:00*0.89937*0.89951*0.89954*0.89935
12/06/2020 20:40:00*0.89951*0.89955*0.89957*0.89943
12/06/2020 20:45:00*0.89955*0.89967*0.89973*0.89936
12/06/2020 20:50:00*0.89967*0.89964*0.89977*0.8995
12/06/2020 20:55:00*0.89964*0.89948*0.89972*0.89943
12/06/2020 21:00:00*0.89948*0.89937*0.89955*0.89931
12/06/2020 21:05:00*0.89937*0.89941*0.89949*0.89937
12/06/2020 21:10:00*0.89941*0.89951*0.89967*0.8994
12/06/2020 21:15:00*0.89951*0.89976*0.89978*0.89949
12/06/2020 21:20:00*0.89976*0.89974*0.89983*0.89962
12/06/2020 21:25:00*0.89974*0.8998*0.89986*0.89974
12/06/2020 21:30:00*0.8998*0.89984*0.89986*0.89967
12/06/2020 21:35:00*0.89984*0.90002*0.90009*0.89973
12/06/2020 21:40:00*0.90002*0.90008*0.90012*0.9
12/06/2020 21:45:00*0.90008*0.90002*0.90011*0.89995
12/06/2020 21:50:00*0.90002*0.9*0.90013*0.89995
12/06/2020 21:55:00*0.9*0.89983*0.90005*0.89983
12/06/2020 22:00:00*0.89983*0.89996*0.90002*0.89982
12/06/2020 22:05:00*0.89996*0.89998*0.9*0.89981
12/06/2020 22:10:00*0.89998*0.89998*0.90001*0.89985
12/06/2020 22:15:00*0.89998*0.90023*0.90025*0.89982
12/06/2020 22:20:00*0.90023*0.90026*0.90031*0.90016
12/06/2020 22:25:00*0.90026*0.89999*0.90031*0.89998
12/06/2020 22:30:00*0.89999*0.90002*0.90007*0.89997
12/06/2020 22:35:00*0.90002*0.89981*0.90007*0.89981
12/06/2020 22:40:00*0.89981*0.89983*0.89988*0.89971
12/06/2020 22:45:00*0.89983*0.9*0.90007*0.89982
12/06/2020 22:50:00*0.9*0.89992*0.9*0.89977
12/06/2020 22:55:00*0.89992*0.89995*0.89999*0.89987
12/06/2020 23:00:00*0.89995*0.89987*0.9*0.89987
12/06/2020 23:05:00*0.89987*0.89981*0.89987*0.89972
12/06/2020 23:10:00*0.89981*0.8998*0.89981*0.89968
12/06/2020 23:15:00*0.8998*0.89985*0.89988*0.89973
12/06/2020 23:20:00*0.89985*0.8998*0.89991*0.89978
12/06/2020 23:25:00*0.8998*0.89986*0.89988*0.89977
12/06/2020 23:30:00*0.89986*0.89995*0.89995*0.89979
12/06/2020 23:35:00*0.89995*0.89994*0.89998*0.89988
12/06/2020 23:40:00*0.89994*0.89996*0.9*0.89994
12/06/2020 23:45:00*0.89996*0.90004*0.9001*0.89994
12/06/2020 23:50:00*0.90004*0.9001*0.90012*0.9
12/06/2020 23:55:00*0.9001*0.90006*0.90011*0.90003
12/07/2020 00:00:00*0.90006*0.9*0.90007*0.89996
12/07/2020 00:05:00*0.9*0.9001*0.90013*0.89999
12/07/2020 00:10:00*0.9001*0.90008*0.90011*0.90003
12/07/2020 00:15:00*0.90008*0.90005*0.90011*0.89996
12/07/2020 00:20:00*0.90005*0.90023*0.90024*0.9
12/07/2020 00:25:00*0.90023*0.90044*0.90046*0.90015
12/07/2020 00:30:00*0.90044*0.90048*0.90052*0.9004
12/07/2020 00:35:00*0.90048*0.9002*0.90048*0.9002
12/07/2020 00:40:00*0.9002*0.90044*0.90048*0.9002
12/07/2020 00:45:00*0.90044*0.90047*0.9005*0.90036
12/07/2020 00:50:00*0.90047*0.90065*0.90069*0.90039
12/07/2020 00:55:00*0.90065*0.90067*0.90082*0.9006
12/07/2020 01:00:00*0.90067*0.90063*0.90069*0.90058
12/07/2020 01:05:00*0.90063*0.90046*0.90063*0.90039
12/07/2020 01:10:00*0.90046*0.9006*0.9006*0.90044
12/07/2020 01:15:00*0.9006*0.90034*0.9006*0.90032
12/07/2020 01:20:00*0.90034*0.90033*0.90042*0.90031
12/07/2020 01:25:00*0.90033*0.90044*0.90046*0.90031
12/07/2020 01:30:00*0.90044*0.90037*0.9005*0.90027
12/07/2020 01:35:00*0.90037*0.90059*0.9007*0.90033
12/07/2020 01:40:00*0.90059*0.90059*0.90064*0.90053
12/07/2020 01:45:00*0.90059*0.90056*0.9006*0.90051
12/07/2020 01:50:00*0.90056*0.90064*0.90064*0.90049
12/07/2020 01:55:00*0.90064*0.90055*0.90068*0.90054
12/07/2020 02:00:00*0.90055*0.90051*0.90058*0.90047
12/07/2020 02:05:00*0.90051*0.90047*0.90061*0.90041
12/07/2020 02:10:00*0.90047*0.9002*0.90052*0.90016
12/07/2020 02:15:00*0.9002*0.89993*0.90026*0.89987
12/07/2020 02:20:00*0.89993*0.89992*0.90001*0.89982
12/07/2020 02:25:00*0.89992*0.8999*0.90005*0.89982
12/07/2020 02:30:00*0.8999*0.89993*0.89999*0.89989
12/07/2020 02:35:00*0.89993*0.89982*0.89993*0.89976
12/07/2020 02:40:00*0.89982*0.89987*0.90008*0.89977
12/07/2020 02:45:00*0.89987*0.89976*0.89991*0.89973
12/07/2020 02:50:00*0.89976*0.89997*0.9*0.89957
12/07/2020 02:55:00*0.89997*0.89979*0.9*0.89976
12/07/2020 03:00:00*0.89979*0.89998*0.90002*0.89971
12/07/2020 03:05:00*0.89998*0.90003*0.90014*0.89982
12/07/2020 03:10:00*0.90003*0.89995*0.90017*0.89976
12/07/2020 03:15:00*0.89995*0.89962*0.89997*0.89951
12/07/2020 03:20:00*0.89962*0.89979*0.89987*0.89948
12/07/2020 03:25:00*0.89979*0.90026*0.90027*0.89973
12/07/2020 03:30:00*0.90026*0.89985*0.9003*0.89977
12/07/2020 03:35:00*0.89985*0.89969*0.89992*0.89943
12/07/2020 03:40:00*0.89969*0.90026*0.90026*0.89961
12/07/2020 03:45:00*0.90026*0.90051*0.90054*0.90004
12/07/2020 03:50:00*0.90051*0.90044*0.90064*0.90034
12/07/2020 03:55:00*0.90044*0.90025*0.90049*0.90019
12/07/2020 04:00:00*0.90025*0.9001*0.90038*0.90001
12/07/2020 04:05:00*0.9001*0.89979*0.90011*0.89969
12/07/2020 04:10:00*0.89979*0.89958*0.90003*0.89952
12/07/2020 04:15:00*0.89958*0.89931*0.89963*0.89916
12/07/2020 04:20:00*0.89931*0.89888*0.89935*0.89886
12/07/2020 04:25:00*0.89888*0.89916*0.89918*0.89865
12/07/2020 04:30:00*0.89916*0.89935*0.89948*0.8991
12/07/2020 04:35:00*0.89935*0.89904*0.89938*0.89882
12/07/2020 04:40:00*0.89904*0.89922*0.89922*0.89891
12/07/2020 04:45:00*0.89922*0.89876*0.89923*0.89872
12/07/2020 04:50:00*0.89876*0.89891*0.89891*0.89857
12/07/2020 04:55:00*0.89891*0.89886*0.8992*0.89877
12/07/2020 05:00:00*0.89886*0.89899*0.89908*0.89872
12/07/2020 05:05:00*0.89899*0.89882*0.89911*0.89881
12/07/2020 05:10:00*0.89882*0.89861*0.89885*0.89856
12/07/2020 05:15:00*0.89861*0.89914*0.89919*0.8986
12/07/2020 05:20:00*0.89914*0.89916*0.89938*0.899
12/07/2020 05:25:00*0.89916*0.89899*0.89925*0.89899
12/07/2020 05:30:00*0.89899*0.89904*0.89914*0.89889
12/07/2020 05:35:00*0.89904*0.89885*0.89918*0.89885
12/07/2020 05:40:00*0.89885*0.89876*0.89895*0.89874
12/07/2020 05:45:00*0.89876*0.89855*0.89876*0.89849
12/07/2020 05:50:00*0.89855*0.89932*0.89932*0.89854
12/07/2020 05:55:00*0.89932*0.89948*0.89952*0.89916
12/07/2020 06:00:00*0.89948*0.89935*0.89963*0.89924
12/07/2020 06:05:00*0.89935*0.89916*0.89949*0.89913
12/07/2020 06:10:00*0.89916*0.89913*0.89929*0.89889
12/07/2020 06:15:00*0.89913*0.89942*0.89951*0.89913
12/07/2020 06:20:00*0.89942*0.89923*0.89944*0.89901
12/07/2020 06:25:00*0.89923*0.8993*0.89943*0.89919
12/07/2020 06:30:00*0.8993*0.8994*0.89946*0.8993
12/07/2020 06:35:00*0.8994*0.89955*0.89956*0.89936
12/07/2020 06:40:00*0.89955*0.89964*0.8997*0.89949
12/07/2020 06:45:00*0.89964*0.89956*0.8998*0.89952
12/07/2020 06:50:00*0.89956*0.89932*0.89958*0.89919
12/07/2020 06:55:00*0.89932*0.89932*0.89946*0.89921
12/07/2020 07:00:00*0.89932*0.89948*0.89958*0.8993
12/07/2020 07:05:00*0.89948*0.89918*0.89954*0.89912
12/07/2020 07:10:00*0.89918*0.89937*0.89938*0.89911
12/07/2020 07:15:00*0.89937*0.89935*0.89952*0.89929
12/07/2020 07:20:00*0.89935*0.89953*0.89961*0.89932
12/07/2020 07:25:00*0.89953*0.89945*0.89953*0.89929
12/07/2020 07:30:00*0.89945*0.89917*0.89946*0.89902
12/07/2020 07:35:00*0.89917*0.89926*0.89926*0.8991
12/07/2020 07:40:00*0.89926*0.89945*0.8995*0.89925
12/07/2020 07:45:00*0.89945*0.89966*0.89974*0.89944
12/07/2020 07:50:00*0.89966*0.89978*0.89992*0.89959
12/07/2020 07:55:00*0.89978*0.8997*0.89994*0.89968
12/07/2020 08:00:00*0.8997*0.90015*0.90015*0.89966
12/07/2020 08:05:00*0.90015*0.89999*0.90017*0.89985
12/07/2020 08:10:00*0.89999*0.90001*0.9002*0.89996
12/07/2020 08:15:00*0.90001*0.90025*0.9003*0.89995
12/07/2020 08:20:00*0.90025*0.90058*0.90059*0.9002
12/07/2020 08:25:00*0.90058*0.90064*0.90073*0.90041
12/07/2020 08:30:00*0.90064*0.90079*0.9008*0.90059
12/07/2020 08:35:00*0.90079*0.9008*0.901*0.90071
12/07/2020 08:40:00*0.9008*0.90102*0.90105*0.90079
12/07/2020 08:45:00*0.90102*0.90118*0.90137*0.90102
12/07/2020 08:50:00*0.90118*0.90112*0.90129*0.90094
12/07/2020 08:55:00*0.90112*0.90112*0.90125*0.90105
12/07/2020 09:00:00*0.90112*0.90096*0.90133*0.90092
12/07/2020 09:05:00*0.90096*0.90139*0.90143*0.90087
12/07/2020 09:10:00*0.90139*0.90138*0.90145*0.90126
12/07/2020 09:15:00*0.90138*0.9012*0.90139*0.90096
12/07/2020 09:20:00*0.9012*0.90114*0.9014*0.90111
12/07/2020 09:25:00*0.90114*0.90147*0.90159*0.90114
12/07/2020 09:30:00*0.90147*0.90146*0.90184*0.90136
12/07/2020 09:35:00*0.90146*0.90128*0.90164*0.90122
12/07/2020 09:40:00*0.90128*0.90181*0.90188*0.90128
12/07/2020 09:45:00*0.90181*0.90217*0.90234*0.90176
12/07/2020 09:50:00*0.90217*0.90227*0.90258*0.90213
12/07/2020 09:55:00*0.90227*0.90219*0.90249*0.90215
12/07/2020 10:00:00*0.90219*0.90219*0.90258*0.90218
12/07/2020 10:05:00*0.90219*0.90265*0.90265*0.90203
12/07/2020 10:10:00*0.90265*0.90294*0.90317*0.90262
12/07/2020 10:15:00*0.90294*0.90271*0.90299*0.90266
12/07/2020 10:20:00*0.90271*0.9022*0.90274*0.90213
12/07/2020 10:25:00*0.9022*0.90264*0.9027*0.90217
12/07/2020 10:30:00*0.90264*0.90239*0.90274*0.90229
12/07/2020 10:35:00*0.90239*0.90296*0.90308*0.90237
12/07/2020 10:40:00*0.90296*0.90307*0.90325*0.90291
12/07/2020 10:45:00*0.90307*0.90303*0.90323*0.90297
12/07/2020 10:50:00*0.90303*0.90335*0.90336*0.90292
12/07/2020 10:55:00*0.90335*0.90355*0.90369*0.90329
12/07/2020 11:00:00*0.90355*0.90384*0.90428*0.90354
12/07/2020 11:05:00*0.90384*0.90368*0.90399*0.90363
12/07/2020 11:10:00*0.90368*0.90414*0.9042*0.90368
12/07/2020 11:15:00*0.90414*0.90409*0.90425*0.90401
12/07/2020 11:20:00*0.90409*0.90361*0.90425*0.90361
12/07/2020 11:25:00*0.90361*0.90341*0.90364*0.9033
12/07/2020 11:30:00*0.90341*0.90366*0.90371*0.90331
12/07/2020 11:35:00*0.90366*0.90392*0.90394*0.90361
12/07/2020 11:40:00*0.90392*0.90383*0.90406*0.90382
12/07/2020 11:45:00*0.90383*0.9035*0.90385*0.90348
12/07/2020 11:50:00*0.9035*0.90345*0.90355*0.90331
12/07/2020 11:55:00*0.90345*0.90318*0.90368*0.90318
12/07/2020 12:00:00*0.90318*0.90309*0.90339*0.90309
12/07/2020 12:05:00*0.90309*0.90295*0.90313*0.9029
12/07/2020 12:10:00*0.90295*0.90305*0.90306*0.90286
12/07/2020 12:15:00*0.90305*0.90318*0.90325*0.90301
12/07/2020 12:20:00*0.90318*0.90295*0.90319*0.9029
12/07/2020 12:25:00*0.90295*0.90295*0.90308*0.90286
12/07/2020 12:30:00*0.90295*0.90296*0.90298*0.90279
12/07/2020 12:35:00*0.90296*0.90297*0.90318*0.90284
12/07/2020 12:40:00*0.90297*0.90309*0.90319*0.90295
12/07/2020 12:45:00*0.90309*0.90306*0.90314*0.90302
12/07/2020 12:50:00*0.90306*0.9031*0.90322*0.903
12/07/2020 12:55:00*0.9031*0.90315*0.90325*0.90307
12/07/2020 13:00:00*0.90315*0.9031*0.9032*0.90306
12/07/2020 13:05:00*0.9031*0.90292*0.90323*0.90288
12/07/2020 13:10:00*0.90292*0.90295*0.90301*0.90288
12/07/2020 13:15:00*0.90295*0.90293*0.90308*0.9029
12/07/2020 13:20:00*0.90293*0.90277*0.90301*0.90274
12/07/2020 13:25:00*0.90277*0.9025*0.90278*0.9024
12/07/2020 13:30:00*0.9025*0.90241*0.9025*0.90232
12/07/2020 13:35:00*0.90241*0.90258*0.90276*0.90229
12/07/2020 13:40:00*0.90258*0.90246*0.90269*0.90243
12/07/2020 13:45:00*0.90246*0.90261*0.9027*0.90243
12/07/2020 13:50:00*0.90261*0.90286*0.90286*0.9026
12/07/2020 13:55:00*0.90286*0.90274*0.90288*0.90265
12/07/2020 14:00:00*0.90274*0.90271*0.90278*0.90259
12/07/2020 14:05:00*0.90271*0.90286*0.90287*0.90269
12/07/2020 14:10:00*0.90286*0.90267*0.90298*0.90259
12/07/2020 14:15:00*0.90267*0.90272*0.90275*0.90254
12/07/2020 14:20:00*0.90272*0.90245*0.9028*0.90245
12/07/2020 14:25:00*0.90245*0.90264*0.9027*0.90244
12/07/2020 14:30:00*0.90264*0.90284*0.90291*0.90256
12/07/2020 14:35:00*0.90284*0.90288*0.90288*0.90272
12/07/2020 14:40:00*0.90288*0.90242*0.90288*0.90237
12/07/2020 14:45:00*0.90242*0.90227*0.90245*0.90222
12/07/2020 14:50:00*0.90227*0.90221*0.90231*0.90207
12/07/2020 14:55:00*0.90221*0.90208*0.90226*0.90205
12/07/2020 15:00:00*0.90208*0.90161*0.90208*0.90158
12/07/2020 15:05:00*0.90161*0.90177*0.90188*0.90155
12/07/2020 15:10:00*0.90177*0.9015*0.90181*0.9015
12/07/2020 15:15:00*0.9015*0.90151*0.90163*0.90147
12/07/2020 15:20:00*0.90151*0.90128*0.90151*0.90127
12/07/2020 15:25:00*0.90128*0.90127*0.90136*0.90124
12/07/2020 15:30:00*0.90127*0.90137*0.90139*0.90121
12/07/2020 15:35:00*0.90137*0.90123*0.9014*0.9012
12/07/2020 15:40:00*0.90123*0.90103*0.90132*0.90103
12/07/2020 15:45:00*0.90103*0.90102*0.9012*0.90082
12/07/2020 15:50:00*0.90102*0.90089*0.90107*0.90078
12/07/2020 15:55:00*0.90089*0.90101*0.90107*0.90076
12/07/2020 16:00:00*0.90101*0.90115*0.90128*0.90096
12/07/2020 16:05:00*0.90115*0.9014*0.90146*0.90112
12/07/2020 16:10:00*0.9014*0.90131*0.90141*0.90122
12/07/2020 16:15:00*0.90131*0.90136*0.9014*0.9013
12/07/2020 16:20:00*0.90136*0.90144*0.90152*0.90131
12/07/2020 16:25:00*0.90144*0.9016*0.9017*0.90119
12/07/2020 16:30:00*0.9016*0.90122*0.90177*0.90122
12/07/2020 16:35:00*0.90122*0.90111*0.90122*0.90103
12/07/2020 16:40:00*0.90111*0.90118*0.90125*0.90099
12/07/2020 16:45:00*0.90118*0.90107*0.90122*0.90106
12/07/2020 16:50:00*0.90107*0.90117*0.90118*0.90105
12/07/2020 16:55:00*0.90117*0.90135*0.90137*0.90116
12/07/2020 17:00:00*0.90135*0.90082*0.9014*0.90082
