12/03/2020 17:05:00*0.90932*0.90922*0.90932*0.90881
12/03/2020 17:10:00*0.90922*0.90928*0.90942*0.90922
12/03/2020 17:15:00*0.90928*0.90933*0.90949*0.90915
12/03/2020 17:20:00*0.90933*0.90942*0.9095*0.90928
12/03/2020 17:25:00*0.90942*0.9103*0.9103*0.90942
12/03/2020 17:30:00*0.9103*0.90989*0.9103*0.90974
12/03/2020 17:35:00*0.90989*0.91013*0.91019*0.90983
12/03/2020 17:40:00*0.91013*0.9099*0.91018*0.90959
12/03/2020 17:45:00*0.9099*0.90977*0.90991*0.90954
12/03/2020 17:50:00*0.90977*0.90961*0.90985*0.90949
12/03/2020 17:55:00*0.90961*0.90981*0.90992*0.90956
12/03/2020 18:00:00*0.90981*0.90958*0.91001*0.90958
12/03/2020 18:05:00*0.90958*0.90985*0.91002*0.90958
12/03/2020 18:10:00*0.90985*0.91025*0.91033*0.90976
12/03/2020 18:15:00*0.91025*0.91027*0.91032*0.91011
12/03/2020 18:20:00*0.91027*0.91027*0.91047*0.91024
12/03/2020 18:25:00*0.91027*0.91014*0.91035*0.91014
12/03/2020 18:30:00*0.91014*0.90991*0.91022*0.90989
12/03/2020 18:35:00*0.90991*0.9099*0.91*0.90969
12/03/2020 18:40:00*0.9099*0.90986*0.90993*0.90978
12/03/2020 18:45:00*0.90986*0.90982*0.9099*0.90979
12/03/2020 18:50:00*0.90982*0.90969*0.90983*0.90969
12/03/2020 18:55:00*0.90969*0.90972*0.9098*0.90963
12/03/2020 19:00:00*0.90972*0.90967*0.90979*0.9095
12/03/2020 19:05:00*0.90967*0.90966*0.90986*0.90946
12/03/2020 19:10:00*0.90966*0.90953*0.90972*0.90949
12/03/2020 19:15:00*0.90953*0.9098*0.90989*0.90952
12/03/2020 19:20:00*0.9098*0.90974*0.90983*0.90963
12/03/2020 19:25:00*0.90974*0.90965*0.90974*0.9096
12/03/2020 19:30:00*0.90965*0.9097*0.9097*0.90944
12/03/2020 19:35:00*0.9097*0.90963*0.91007*0.90961
12/03/2020 19:40:00*0.90963*0.90958*0.90968*0.90953
12/03/2020 19:45:00*0.90958*0.91*0.91001*0.90956
12/03/2020 19:50:00*0.91*0.91029*0.91029*0.90976
12/03/2020 19:55:00*0.91029*0.91015*0.91033*0.91001
12/03/2020 20:00:00*0.91015*0.90993*0.91019*0.90993
12/03/2020 20:05:00*0.90993*0.90967*0.90994*0.90958
12/03/2020 20:10:00*0.90967*0.90943*0.90973*0.90937
12/03/2020 20:15:00*0.90943*0.90942*0.90952*0.90928
12/03/2020 20:20:00*0.90942*0.90944*0.90961*0.90939
12/03/2020 20:25:00*0.90944*0.90966*0.90968*0.90943
12/03/2020 20:30:00*0.90966*0.90987*0.91004*0.90965
12/03/2020 20:35:00*0.90987*0.9091*0.90989*0.90907
12/03/2020 20:40:00*0.9091*0.90902*0.90923*0.90897
12/03/2020 20:45:00*0.90902*0.90883*0.90902*0.9086
12/03/2020 20:50:00*0.90883*0.90852*0.90891*0.90845
12/03/2020 20:55:00*0.90852*0.90862*0.90864*0.90848
12/03/2020 21:00:00*0.90862*0.90861*0.90869*0.90838
12/03/2020 21:05:00*0.90861*0.90822*0.9087*0.90811
12/03/2020 21:10:00*0.90822*0.90822*0.90826*0.90797
12/03/2020 21:15:00*0.90822*0.90794*0.90822*0.90788
12/03/2020 21:20:00*0.90794*0.90797*0.90803*0.9079
12/03/2020 21:25:00*0.90797*0.90778*0.90798*0.90771
12/03/2020 21:30:00*0.90778*0.90782*0.90784*0.90769
12/03/2020 21:35:00*0.90782*0.90778*0.90801*0.90776
12/03/2020 21:40:00*0.90778*0.90777*0.90784*0.90775
12/03/2020 21:45:00*0.90777*0.9078*0.90785*0.90764
12/03/2020 21:50:00*0.9078*0.90767*0.90788*0.90765
12/03/2020 21:55:00*0.90767*0.90762*0.90777*0.9076
12/03/2020 22:00:00*0.90762*0.90805*0.90805*0.90761
12/03/2020 22:05:00*0.90805*0.90787*0.90807*0.90785
12/03/2020 22:10:00*0.90787*0.90775*0.90792*0.90767
12/03/2020 22:15:00*0.90775*0.90791*0.90803*0.90773
12/03/2020 22:20:00*0.90791*0.90776*0.90794*0.90769
12/03/2020 22:25:00*0.90776*0.90757*0.90776*0.90752
12/03/2020 22:30:00*0.90757*0.90749*0.90758*0.90734
12/03/2020 22:35:00*0.90749*0.90745*0.90751*0.90736
12/03/2020 22:40:00*0.90745*0.90744*0.90758*0.90741
12/03/2020 22:45:00*0.90744*0.90718*0.90747*0.90717
12/03/2020 22:50:00*0.90718*0.90729*0.9073*0.90712
12/03/2020 22:55:00*0.90729*0.90741*0.90745*0.90725
12/03/2020 23:00:00*0.90741*0.90732*0.90747*0.90721
12/03/2020 23:05:00*0.90732*0.90747*0.90751*0.90726
12/03/2020 23:10:00*0.90747*0.90742*0.90753*0.90739
12/03/2020 23:15:00*0.90742*0.90754*0.90756*0.9074
12/03/2020 23:20:00*0.90754*0.90762*0.90764*0.90754
12/03/2020 23:25:00*0.90762*0.90777*0.90777*0.90749
12/03/2020 23:30:00*0.90777*0.9078*0.90781*0.90762
12/03/2020 23:35:00*0.9078*0.90777*0.90784*0.90771
12/03/2020 23:40:00*0.90777*0.90784*0.90786*0.90768
12/03/2020 23:45:00*0.90784*0.90788*0.90799*0.90784
12/03/2020 23:50:00*0.90788*0.9079*0.90798*0.90787
12/03/2020 23:55:00*0.9079*0.90807*0.90808*0.90783
12/04/2020 00:00:00*0.90807*0.90785*0.90807*0.90771
12/04/2020 00:05:00*0.90785*0.90772*0.90785*0.90768
12/04/2020 00:10:00*0.90772*0.90769*0.90776*0.90755
12/04/2020 00:15:00*0.90769*0.90766*0.9078*0.90753
12/04/2020 00:20:00*0.90766*0.90755*0.90768*0.9075
12/04/2020 00:25:00*0.90755*0.90762*0.90768*0.90743
12/04/2020 00:30:00*0.90762*0.90762*0.90778*0.9076
12/04/2020 00:35:00*0.90762*0.90761*0.90775*0.90753
12/04/2020 00:40:00*0.90761*0.90765*0.90786*0.90758
12/04/2020 00:45:00*0.90765*0.90753*0.90765*0.90739
12/04/2020 00:50:00*0.90753*0.90757*0.90759*0.90732
12/04/2020 00:55:00*0.90757*0.90758*0.90767*0.90739
12/04/2020 01:00:00*0.90758*0.90788*0.90796*0.90758
12/04/2020 01:05:00*0.90788*0.90787*0.90793*0.90774
12/04/2020 01:10:00*0.90787*0.90806*0.90812*0.90777
12/04/2020 01:15:00*0.90806*0.90792*0.90812*0.90789
12/04/2020 01:20:00*0.90792*0.90817*0.90817*0.90787
12/04/2020 01:25:00*0.90817*0.90802*0.90818*0.90799
12/04/2020 01:30:00*0.90802*0.90799*0.90804*0.90782
12/04/2020 01:35:00*0.90799*0.90788*0.90805*0.90783
12/04/2020 01:40:00*0.90788*0.9079*0.90792*0.90777
12/04/2020 01:45:00*0.9079*0.90784*0.90798*0.90777
12/04/2020 01:50:00*0.90784*0.90788*0.90794*0.90782
12/04/2020 01:55:00*0.90788*0.90814*0.90829*0.90787
12/04/2020 02:00:00*0.90814*0.90796*0.90817*0.90784
12/04/2020 02:05:00*0.90796*0.90749*0.90796*0.90749
12/04/2020 02:10:00*0.90749*0.90769*0.90775*0.90742
12/04/2020 02:15:00*0.90769*0.90751*0.90786*0.90751
12/04/2020 02:20:00*0.90751*0.90757*0.90778*0.90747
12/04/2020 02:25:00*0.90757*0.90758*0.90775*0.90754
12/04/2020 02:30:00*0.90758*0.90743*0.90762*0.90736
12/04/2020 02:35:00*0.90743*0.90791*0.90791*0.90724
12/04/2020 02:40:00*0.90791*0.90787*0.90802*0.90782
12/04/2020 02:45:00*0.90787*0.90802*0.9081*0.90778
12/04/2020 02:50:00*0.90802*0.90782*0.90807*0.90779
12/04/2020 02:55:00*0.90782*0.90792*0.90799*0.90776
12/04/2020 03:00:00*0.90792*0.90781*0.90801*0.90778
12/04/2020 03:05:00*0.90781*0.9074*0.90781*0.90704
12/04/2020 03:10:00*0.9074*0.90755*0.90758*0.90732
12/04/2020 03:15:00*0.90755*0.90781*0.90789*0.90754
12/04/2020 03:20:00*0.90781*0.9075*0.90785*0.90747
12/04/2020 03:25:00*0.9075*0.90745*0.90765*0.90725
12/04/2020 03:30:00*0.90745*0.90732*0.90751*0.90725
12/04/2020 03:35:00*0.90732*0.90703*0.90747*0.90697
12/04/2020 03:40:00*0.90703*0.90666*0.90709*0.90652
12/04/2020 03:45:00*0.90666*0.9064*0.90668*0.9063
12/04/2020 03:50:00*0.9064*0.90637*0.90654*0.90615
12/04/2020 03:55:00*0.90637*0.90622*0.90652*0.90604
12/04/2020 04:00:00*0.90622*0.90609*0.90628*0.90596
12/04/2020 04:05:00*0.90609*0.90582*0.90616*0.9057
12/04/2020 04:10:00*0.90582*0.90577*0.90602*0.90574
12/04/2020 04:15:00*0.90577*0.90573*0.90592*0.90569
12/04/2020 04:20:00*0.90573*0.9056*0.9058*0.90559
12/04/2020 04:25:00*0.9056*0.90567*0.90575*0.90559
12/04/2020 04:30:00*0.90567*0.90596*0.90613*0.90565
12/04/2020 04:35:00*0.90596*0.90608*0.90617*0.90592
12/04/2020 04:40:00*0.90608*0.90585*0.90612*0.90567
12/04/2020 04:45:00*0.90585*0.90591*0.90605*0.90568
12/04/2020 04:50:00*0.90591*0.90566*0.90643*0.90559
12/04/2020 04:55:00*0.90566*0.9063*0.90633*0.9054
12/04/2020 05:00:00*0.9063*0.90641*0.90654*0.90623
12/04/2020 05:05:00*0.90641*0.90636*0.90649*0.90609
12/04/2020 05:10:00*0.90636*0.90633*0.90648*0.90621
12/04/2020 05:15:00*0.90633*0.90604*0.90647*0.90597
12/04/2020 05:20:00*0.90604*0.90614*0.90632*0.90604
12/04/2020 05:25:00*0.90614*0.90608*0.90614*0.90586
12/04/2020 05:30:00*0.90608*0.90601*0.90616*0.906
12/04/2020 05:35:00*0.90601*0.90615*0.90615*0.90592
12/04/2020 05:40:00*0.90615*0.90614*0.90632*0.90594
12/04/2020 05:45:00*0.90614*0.90589*0.90617*0.90578
12/04/2020 05:50:00*0.90589*0.90648*0.9065*0.90587
12/04/2020 05:55:00*0.90648*0.90649*0.90651*0.90635
12/04/2020 06:00:00*0.90649*0.90667*0.90675*0.90646
12/04/2020 06:05:00*0.90667*0.90663*0.90671*0.90651
12/04/2020 06:10:00*0.90663*0.90659*0.90676*0.90657
12/04/2020 06:15:00*0.90659*0.90675*0.90682*0.90651
12/04/2020 06:20:00*0.90675*0.90599*0.90684*0.90595
12/04/2020 06:25:00*0.90599*0.90629*0.90633*0.90597
12/04/2020 06:30:00*0.90629*0.90627*0.9065*0.90624
12/04/2020 06:35:00*0.90627*0.9062*0.90632*0.90613
12/04/2020 06:40:00*0.9062*0.90651*0.90651*0.90606
12/04/2020 06:45:00*0.90651*0.90656*0.90663*0.90636
12/04/2020 06:50:00*0.90656*0.90647*0.90679*0.90647
12/04/2020 06:55:00*0.90647*0.90627*0.90649*0.90627
12/04/2020 07:00:00*0.90627*0.90598*0.90649*0.90598
12/04/2020 07:05:00*0.90598*0.90597*0.90614*0.90581
12/04/2020 07:10:00*0.90597*0.90568*0.90598*0.90565
12/04/2020 07:15:00*0.90568*0.90605*0.90605*0.90559
12/04/2020 07:20:00*0.90605*0.90644*0.90652*0.906
12/04/2020 07:25:00*0.90644*0.90635*0.90658*0.90632
12/04/2020 07:30:00*0.90635*0.90645*0.90648*0.90609
12/04/2020 07:35:00*0.90645*0.90656*0.90657*0.90617
12/04/2020 07:40:00*0.90656*0.9059*0.90656*0.90576
12/04/2020 07:45:00*0.9059*0.90605*0.90608*0.90586
12/04/2020 07:50:00*0.90605*0.90619*0.90623*0.90592
12/04/2020 07:55:00*0.90619*0.90618*0.9063*0.90595
12/04/2020 08:00:00*0.90618*0.90597*0.90628*0.90596
12/04/2020 08:05:00*0.90597*0.90588*0.90606*0.9058
12/04/2020 08:10:00*0.90588*0.9054*0.90588*0.90539
12/04/2020 08:15:00*0.9054*0.9058*0.90586*0.90537
12/04/2020 08:20:00*0.9058*0.90571*0.90583*0.90555
12/04/2020 08:25:00*0.90571*0.9054*0.90589*0.90539
12/04/2020 08:30:00*0.9054*0.90556*0.90556*0.90507
12/04/2020 08:35:00*0.90556*0.90498*0.90587*0.90456
12/04/2020 08:40:00*0.90498*0.90443*0.90512*0.90424
12/04/2020 08:45:00*0.90443*0.90377*0.90489*0.90355
12/04/2020 08:50:00*0.90377*0.90298*0.90385*0.90291
12/04/2020 08:55:00*0.90298*0.90315*0.90329*0.90255
12/04/2020 09:00:00*0.90315*0.90336*0.90357*0.90297
12/04/2020 09:05:00*0.90336*0.9038*0.90406*0.90336
12/04/2020 09:10:00*0.9038*0.9036*0.90396*0.90353
12/04/2020 09:15:00*0.9036*0.90441*0.90445*0.90353
12/04/2020 09:20:00*0.90441*0.90465*0.90476*0.9042
12/04/2020 09:25:00*0.90465*0.90427*0.90488*0.90425
12/04/2020 09:30:00*0.90427*0.9044*0.9045*0.90396
12/04/2020 09:35:00*0.9044*0.90442*0.9048*0.90436
12/04/2020 09:40:00*0.90442*0.90452*0.90488*0.9043
12/04/2020 09:45:00*0.90452*0.9043*0.9046*0.90423
12/04/2020 09:50:00*0.9043*0.90401*0.90456*0.90396
12/04/2020 09:55:00*0.90401*0.90385*0.90419*0.90382
12/04/2020 10:00:00*0.90385*0.90387*0.90397*0.90368
12/04/2020 10:05:00*0.90387*0.90367*0.90403*0.90355
12/04/2020 10:10:00*0.90367*0.90335*0.90382*0.90333
12/04/2020 10:15:00*0.90335*0.90297*0.90349*0.90288
12/04/2020 10:20:00*0.90297*0.90262*0.90319*0.90258
12/04/2020 10:25:00*0.90262*0.90231*0.90262*0.90225
12/04/2020 10:30:00*0.90231*0.90223*0.90259*0.90209
12/04/2020 10:35:00*0.90223*0.90198*0.90229*0.90183
12/04/2020 10:40:00*0.90198*0.9016*0.90201*0.90138
12/04/2020 10:45:00*0.9016*0.90138*0.90202*0.90138
12/04/2020 10:50:00*0.90138*0.9012*0.9016*0.90106
12/04/2020 10:55:00*0.9012*0.90113*0.90147*0.90104
12/04/2020 11:00:00*0.90113*0.90174*0.90199*0.90092
12/04/2020 11:05:00*0.90174*0.90224*0.90238*0.90171
12/04/2020 11:10:00*0.90224*0.90197*0.9024*0.9019
12/04/2020 11:15:00*0.90197*0.90184*0.90199*0.90148
12/04/2020 11:20:00*0.90184*0.90166*0.90219*0.90159
12/04/2020 11:25:00*0.90166*0.90178*0.90187*0.90163
12/04/2020 11:30:00*0.90178*0.90185*0.90186*0.9016
12/04/2020 11:35:00*0.90185*0.90195*0.90196*0.90165
12/04/2020 11:40:00*0.90195*0.90168*0.90198*0.90166
12/04/2020 11:45:00*0.90168*0.90168*0.90178*0.90159
12/04/2020 11:50:00*0.90168*0.90139*0.90193*0.90139
12/04/2020 11:55:00*0.90139*0.90139*0.90142*0.90121
12/04/2020 12:00:00*0.90139*0.90141*0.90172*0.90123
12/04/2020 12:05:00*0.90141*0.90129*0.90141*0.90118
12/04/2020 12:10:00*0.90129*0.90116*0.90137*0.90111
12/04/2020 12:15:00*0.90116*0.90065*0.90116*0.9006
12/04/2020 12:20:00*0.90065*0.90087*0.90094*0.90063
12/04/2020 12:25:00*0.90087*0.90073*0.90094*0.90067
12/04/2020 12:30:00*0.90073*0.90058*0.90092*0.90058
12/04/2020 12:35:00*0.90058*0.90048*0.90072*0.90045
12/04/2020 12:40:00*0.90048*0.90036*0.9005*0.90032
12/04/2020 12:45:00*0.90036*0.90005*0.90037*0.9
12/04/2020 12:50:00*0.90005*0.90031*0.9004*0.89999
12/04/2020 12:55:00*0.90031*0.90007*0.90036*0.89989
12/04/2020 13:00:00*0.90007*0.90015*0.90028*0.89988
12/04/2020 13:05:00*0.90015*0.90025*0.90034*0.90013
12/04/2020 13:10:00*0.90025*0.90078*0.90088*0.90022
12/04/2020 13:15:00*0.90078*0.90061*0.9008*0.9006
12/04/2020 13:20:00*0.90061*0.9007*0.90082*0.90049
12/04/2020 13:25:00*0.9007*0.90049*0.9007*0.90039
12/04/2020 13:30:00*0.90049*0.90055*0.90081*0.90042
12/04/2020 13:35:00*0.90055*0.90037*0.90069*0.90037
12/04/2020 13:40:00*0.90037*0.90014*0.90038*0.90012
12/04/2020 13:45:00*0.90014*0.90006*0.9004*0.90004
12/04/2020 13:50:00*0.90006*0.89994*0.90015*0.89994
12/04/2020 13:55:00*0.89994*0.89993*0.90003*0.89986
12/04/2020 14:00:00*0.89993*0.90011*0.90023*0.8999
12/04/2020 14:05:00*0.90011*0.90009*0.90019*0.89998
12/04/2020 14:10:00*0.90009*0.90032*0.90035*0.90009
12/04/2020 14:15:00*0.90032*0.89989*0.90039*0.89988
12/04/2020 14:20:00*0.89989*0.89989*0.89996*0.89969
12/04/2020 14:25:00*0.89989*0.90008*0.90009*0.89986
12/04/2020 14:30:00*0.90008*0.89977*0.90008*0.89965
12/04/2020 14:35:00*0.89977*0.89972*0.89992*0.89965
12/04/2020 14:40:00*0.89972*0.89963*0.89976*0.89959
12/04/2020 14:45:00*0.89963*0.89974*0.8999*0.89955
12/04/2020 14:50:00*0.89974*0.89976*0.89985*0.89968
12/04/2020 14:55:00*0.89976*0.89952*0.8998*0.89946
12/04/2020 15:00:00*0.89952*0.89967*0.89977*0.89949
12/04/2020 15:05:00*0.89967*0.89962*0.89972*0.89957
12/04/2020 15:10:00*0.89962*0.89953*0.89968*0.8994
12/04/2020 15:15:00*0.89953*0.89942*0.8996*0.89941
12/04/2020 15:20:00*0.89942*0.89957*0.8996*0.89942
12/04/2020 15:25:00*0.89957*0.89932*0.89958*0.89925
12/04/2020 15:30:00*0.89932*0.89925*0.89934*0.89917
12/04/2020 15:35:00*0.89925*0.89922*0.89954*0.89921
12/04/2020 15:40:00*0.89922*0.89951*0.89957*0.89903
12/04/2020 15:45:00*0.89951*0.89946*0.89961*0.89931
12/04/2020 15:50:00*0.89946*0.89935*0.89949*0.89916
12/04/2020 15:55:00*0.89935*0.89942*0.89951*0.8992
12/04/2020 16:00:00*0.89942*0.89933*0.89955*0.89931
12/04/2020 16:05:00*0.89933*0.8987*0.89933*0.8987
12/04/2020 16:10:00*0.8987*0.8988*0.89885*0.89859
12/04/2020 16:15:00*0.8988*0.89889*0.89907*0.8988
12/04/2020 16:20:00*0.89889*0.8993*0.89933*0.89889
12/04/2020 16:25:00*0.8993*0.8993*0.89932*0.89907
12/04/2020 16:30:00*0.8993*0.89952*0.89957*0.8992
12/04/2020 16:35:00*0.89952*0.89979*0.89979*0.89938
12/04/2020 16:40:00*0.89979*0.90027*0.90033*0.89979
12/04/2020 16:45:00*0.90027*0.90018*0.90031*0.90015
12/04/2020 16:50:00*0.90018*0.89974*0.90018*0.89973
12/04/2020 16:55:00*0.89974*0.89967*0.89982*0.89951
12/04/2020 17:00:00*0.89967*0.89977*0.89982*0.89939
