12/02/2020 17:05:00*0.91257*0.91288*0.91289*0.91252
12/02/2020 17:10:00*0.91288*0.91303*0.91305*0.91286
12/02/2020 17:15:00*0.91303*0.91312*0.91313*0.91301
12/02/2020 17:20:00*0.91312*0.91295*0.91339*0.91293
12/02/2020 17:25:00*0.91295*0.9131*0.91314*0.91291
12/02/2020 17:30:00*0.9131*0.91307*0.91332*0.91299
12/02/2020 17:35:00*0.91307*0.91335*0.91342*0.91297
12/02/2020 17:40:00*0.91335*0.9133*0.91339*0.913
12/02/2020 17:45:00*0.9133*0.91289*0.91332*0.91283
12/02/2020 17:50:00*0.91289*0.9131*0.91322*0.91277
12/02/2020 17:55:00*0.9131*0.91302*0.91327*0.91296
12/02/2020 18:00:00*0.91302*0.91298*0.91314*0.91289
12/02/2020 18:05:00*0.91298*0.91313*0.91333*0.91291
12/02/2020 18:10:00*0.91313*0.9131*0.91325*0.91305
12/02/2020 18:15:00*0.9131*0.91313*0.91318*0.91298
12/02/2020 18:20:00*0.91313*0.91297*0.91318*0.91279
12/02/2020 18:25:00*0.91297*0.91307*0.9131*0.91291
12/02/2020 18:30:00*0.91307*0.91308*0.91314*0.91307
12/02/2020 18:35:00*0.91308*0.91324*0.91326*0.91291
12/02/2020 18:40:00*0.91324*0.91337*0.9134*0.91319
12/02/2020 18:45:00*0.91337*0.91338*0.9135*0.91337
12/02/2020 18:50:00*0.91338*0.91316*0.91338*0.91314
12/02/2020 18:55:00*0.91316*0.91301*0.91317*0.913
12/02/2020 19:00:00*0.91301*0.91314*0.91321*0.91301
12/02/2020 19:05:00*0.91314*0.91304*0.91319*0.913
12/02/2020 19:10:00*0.91304*0.91327*0.91328*0.91301
12/02/2020 19:15:00*0.91327*0.91294*0.91328*0.91282
12/02/2020 19:20:00*0.91294*0.91277*0.91294*0.91273
12/02/2020 19:25:00*0.91277*0.91252*0.91281*0.91249
12/02/2020 19:30:00*0.91252*0.91261*0.91284*0.91251
12/02/2020 19:35:00*0.91261*0.91247*0.9128*0.91245
12/02/2020 19:40:00*0.91247*0.91245*0.91248*0.91208
12/02/2020 19:45:00*0.91245*0.91213*0.91246*0.91213
12/02/2020 19:50:00*0.91213*0.91196*0.91221*0.91195
12/02/2020 19:55:00*0.91196*0.9118*0.9121*0.91179
12/02/2020 20:00:00*0.9118*0.91172*0.91192*0.91168
12/02/2020 20:05:00*0.91172*0.91186*0.91189*0.91153
12/02/2020 20:10:00*0.91186*0.91204*0.91213*0.91183
12/02/2020 20:15:00*0.91204*0.912*0.91216*0.91196
12/02/2020 20:20:00*0.912*0.912*0.91204*0.91191
12/02/2020 20:25:00*0.912*0.91231*0.91254*0.91199
12/02/2020 20:30:00*0.91231*0.9122*0.91238*0.91207
12/02/2020 20:35:00*0.9122*0.91217*0.91222*0.91208
12/02/2020 20:40:00*0.91217*0.91229*0.91231*0.91216
12/02/2020 20:45:00*0.91229*0.91212*0.91237*0.91205
12/02/2020 20:50:00*0.91212*0.9122*0.91228*0.91211
12/02/2020 20:55:00*0.9122*0.91223*0.91225*0.91203
12/02/2020 21:00:00*0.91223*0.91218*0.9123*0.91214
12/02/2020 21:05:00*0.91218*0.91223*0.91228*0.91215
12/02/2020 21:10:00*0.91223*0.91219*0.91227*0.91212
12/02/2020 21:15:00*0.91219*0.91207*0.91284*0.91197
12/02/2020 21:20:00*0.91207*0.91197*0.91217*0.9119
12/02/2020 21:25:00*0.91197*0.91207*0.91218*0.91195
12/02/2020 21:30:00*0.91207*0.9122*0.91234*0.91206
12/02/2020 21:35:00*0.9122*0.91229*0.91236*0.91215
12/02/2020 21:40:00*0.91229*0.91243*0.91249*0.91222
12/02/2020 21:45:00*0.91243*0.91252*0.91259*0.91236
12/02/2020 21:50:00*0.91252*0.9128*0.91284*0.91247
12/02/2020 21:55:00*0.9128*0.91265*0.91281*0.91251
12/02/2020 22:00:00*0.91265*0.91268*0.91276*0.91262
12/02/2020 22:05:00*0.91268*0.91296*0.91298*0.91267
12/02/2020 22:10:00*0.91296*0.91289*0.91302*0.91279
12/02/2020 22:15:00*0.91289*0.91291*0.91303*0.91286
12/02/2020 22:20:00*0.91291*0.9131*0.91316*0.91288
12/02/2020 22:25:00*0.9131*0.91289*0.91312*0.91282
12/02/2020 22:30:00*0.91289*0.91286*0.91301*0.91278
12/02/2020 22:35:00*0.91286*0.91283*0.91289*0.91278
12/02/2020 22:40:00*0.91283*0.91281*0.9129*0.91264
12/02/2020 22:45:00*0.91281*0.913*0.91307*0.91279
12/02/2020 22:50:00*0.913*0.91314*0.91315*0.91298
12/02/2020 22:55:00*0.91314*0.91325*0.91326*0.91306
12/02/2020 23:00:00*0.91325*0.91315*0.91326*0.91305
12/02/2020 23:05:00*0.91315*0.91308*0.91317*0.91296
12/02/2020 23:10:00*0.91308*0.9128*0.91313*0.9128
12/02/2020 23:15:00*0.9128*0.91297*0.913*0.91273
12/02/2020 23:20:00*0.91297*0.91299*0.913*0.91282
12/02/2020 23:25:00*0.91299*0.91257*0.913*0.91254
12/02/2020 23:30:00*0.91257*0.91264*0.91274*0.91257
12/02/2020 23:35:00*0.91264*0.91254*0.91266*0.91245
12/02/2020 23:40:00*0.91254*0.91246*0.9126*0.91246
12/02/2020 23:45:00*0.91246*0.91248*0.91254*0.9124
12/02/2020 23:50:00*0.91248*0.9125*0.91261*0.91248
12/02/2020 23:55:00*0.9125*0.91293*0.91293*0.91248
12/03/2020 00:00:00*0.91293*0.91287*0.91299*0.91283
12/03/2020 00:05:00*0.91287*0.91269*0.91288*0.91268
12/03/2020 00:10:00*0.91269*0.91255*0.91276*0.91255
12/03/2020 00:15:00*0.91255*0.91265*0.91271*0.91253
12/03/2020 00:20:00*0.91265*0.91256*0.9127*0.91252
12/03/2020 00:25:00*0.91256*0.91261*0.91272*0.91253
12/03/2020 00:30:00*0.91261*0.91264*0.91272*0.91259
12/03/2020 00:35:00*0.91264*0.91279*0.91288*0.91261
12/03/2020 00:40:00*0.91279*0.9128*0.91292*0.91276
12/03/2020 00:45:00*0.9128*0.91302*0.91317*0.91278
12/03/2020 00:50:00*0.91302*0.91273*0.91308*0.91273
12/03/2020 00:55:00*0.91273*0.91285*0.91287*0.91269
12/03/2020 01:00:00*0.91285*0.91281*0.91291*0.91278
12/03/2020 01:05:00*0.91281*0.91291*0.91293*0.91272
12/03/2020 01:10:00*0.91291*0.91276*0.91302*0.9127
12/03/2020 01:15:00*0.91276*0.91277*0.91279*0.91266
12/03/2020 01:20:00*0.91277*0.91298*0.913*0.9127
12/03/2020 01:25:00*0.91298*0.91298*0.91307*0.91285
12/03/2020 01:30:00*0.91298*0.91307*0.91318*0.91298
12/03/2020 01:35:00*0.91307*0.91313*0.9132*0.91304
12/03/2020 01:40:00*0.91313*0.9131*0.91323*0.91304
12/03/2020 01:45:00*0.9131*0.91306*0.91313*0.91303
12/03/2020 01:50:00*0.91306*0.91324*0.91329*0.91303
12/03/2020 01:55:00*0.91324*0.91333*0.91336*0.91315
12/03/2020 02:00:00*0.91333*0.91338*0.91339*0.91325
12/03/2020 02:05:00*0.91338*0.91361*0.91363*0.91331
12/03/2020 02:10:00*0.91361*0.9136*0.91369*0.91346
12/03/2020 02:15:00*0.9136*0.91361*0.91369*0.91353
12/03/2020 02:20:00*0.91361*0.91394*0.91394*0.91361
12/03/2020 02:25:00*0.91394*0.9138*0.91407*0.91374
12/03/2020 02:30:00*0.9138*0.91404*0.91404*0.9136
12/03/2020 02:35:00*0.91404*0.91401*0.91415*0.91384
12/03/2020 02:40:00*0.91401*0.9138*0.91403*0.91373
12/03/2020 02:45:00*0.9138*0.91389*0.91395*0.91369
12/03/2020 02:50:00*0.91389*0.91416*0.91424*0.91387
12/03/2020 02:55:00*0.91416*0.91416*0.91436*0.91403
12/03/2020 03:00:00*0.91416*0.91398*0.91417*0.91394
12/03/2020 03:05:00*0.91398*0.91367*0.91409*0.91361
12/03/2020 03:10:00*0.91367*0.91365*0.91375*0.91344
12/03/2020 03:15:00*0.91365*0.91341*0.91382*0.91337
12/03/2020 03:20:00*0.91341*0.91331*0.91352*0.91328
12/03/2020 03:25:00*0.91331*0.91338*0.91338*0.91287
12/03/2020 03:30:00*0.91338*0.91334*0.91345*0.91322
12/03/2020 03:35:00*0.91334*0.91328*0.91342*0.91313
12/03/2020 03:40:00*0.91328*0.91327*0.9134*0.91322
12/03/2020 03:45:00*0.91327*0.91282*0.91327*0.91268
12/03/2020 03:50:00*0.91282*0.91258*0.91282*0.91252
12/03/2020 03:55:00*0.91258*0.91308*0.91317*0.91248
12/03/2020 04:00:00*0.91308*0.91289*0.91312*0.91276
12/03/2020 04:05:00*0.91289*0.91265*0.91292*0.91264
12/03/2020 04:10:00*0.91265*0.91271*0.91296*0.91264
12/03/2020 04:15:00*0.91271*0.91307*0.91316*0.91271
12/03/2020 04:20:00*0.91307*0.91289*0.91317*0.91278
12/03/2020 04:25:00*0.91289*0.91242*0.91293*0.91235
12/03/2020 04:30:00*0.91242*0.91265*0.9128*0.91242
12/03/2020 04:35:00*0.91265*0.91269*0.91285*0.9125
12/03/2020 04:40:00*0.91269*0.91274*0.91282*0.91258
12/03/2020 04:45:00*0.91274*0.9122*0.91277*0.9122
12/03/2020 04:50:00*0.9122*0.91222*0.91253*0.91216
12/03/2020 04:55:00*0.91222*0.91254*0.91278*0.91222
12/03/2020 05:00:00*0.91254*0.91279*0.91291*0.91249
12/03/2020 05:05:00*0.91279*0.91285*0.91288*0.91264
12/03/2020 05:10:00*0.91285*0.91303*0.9131*0.9127
12/03/2020 05:15:00*0.91303*0.91305*0.91313*0.91285
12/03/2020 05:20:00*0.91305*0.91306*0.91321*0.91297
12/03/2020 05:25:00*0.91306*0.91313*0.91318*0.91298
12/03/2020 05:30:00*0.91313*0.91314*0.91336*0.91308
12/03/2020 05:35:00*0.91314*0.91294*0.91315*0.91289
12/03/2020 05:40:00*0.91294*0.91301*0.91308*0.9129
12/03/2020 05:45:00*0.91301*0.91336*0.91343*0.91298
12/03/2020 05:50:00*0.91336*0.91359*0.91365*0.91336
12/03/2020 05:55:00*0.91359*0.91392*0.91395*0.91359
12/03/2020 06:00:00*0.91392*0.91387*0.91394*0.91381
12/03/2020 06:05:00*0.91387*0.91397*0.91397*0.91382
12/03/2020 06:10:00*0.91397*0.91395*0.91403*0.91386
12/03/2020 06:15:00*0.91395*0.91377*0.91399*0.91371
12/03/2020 06:20:00*0.91377*0.91385*0.91393*0.91375
12/03/2020 06:25:00*0.91385*0.91399*0.91403*0.9138
12/03/2020 06:30:00*0.91399*0.91398*0.91407*0.91384
12/03/2020 06:35:00*0.91398*0.91411*0.91419*0.91396
12/03/2020 06:40:00*0.91411*0.91384*0.91414*0.91381
12/03/2020 06:45:00*0.91384*0.91373*0.91384*0.91365
12/03/2020 06:50:00*0.91373*0.91386*0.91386*0.91371
12/03/2020 06:55:00*0.91386*0.91363*0.91388*0.91361
12/03/2020 07:00:00*0.91363*0.91345*0.91389*0.91342
12/03/2020 07:05:00*0.91345*0.91345*0.91356*0.91319
12/03/2020 07:10:00*0.91345*0.9135*0.91355*0.91326
12/03/2020 07:15:00*0.9135*0.91377*0.91377*0.91346
12/03/2020 07:20:00*0.91377*0.91397*0.91415*0.91369
12/03/2020 07:25:00*0.91397*0.91425*0.91429*0.91395
12/03/2020 07:30:00*0.91425*0.91428*0.91447*0.91416
12/03/2020 07:35:00*0.91428*0.91432*0.91457*0.91428
12/03/2020 07:40:00*0.91432*0.91403*0.91433*0.914
12/03/2020 07:45:00*0.91403*0.91402*0.91409*0.91388
12/03/2020 07:50:00*0.91402*0.91394*0.91413*0.91394
12/03/2020 07:55:00*0.91394*0.91338*0.91395*0.91334
12/03/2020 08:00:00*0.91338*0.9133*0.91372*0.91309
12/03/2020 08:05:00*0.9133*0.91344*0.91365*0.91328
12/03/2020 08:10:00*0.91344*0.91366*0.9138*0.91339
12/03/2020 08:15:00*0.91366*0.91349*0.91374*0.91342
12/03/2020 08:20:00*0.91349*0.91321*0.91353*0.91321
12/03/2020 08:25:00*0.91321*0.91302*0.91342*0.91302
12/03/2020 08:30:00*0.91302*0.91319*0.91339*0.91302
12/03/2020 08:35:00*0.91319*0.91325*0.91328*0.91273
12/03/2020 08:40:00*0.91325*0.91345*0.91365*0.91305
12/03/2020 08:45:00*0.91345*0.91376*0.91384*0.91336
12/03/2020 08:50:00*0.91376*0.91393*0.91393*0.91361
12/03/2020 08:55:00*0.91393*0.91404*0.91407*0.91382
12/03/2020 09:00:00*0.91404*0.91404*0.91417*0.91389
12/03/2020 09:05:00*0.91404*0.91432*0.91452*0.91388
12/03/2020 09:10:00*0.91432*0.91476*0.9149*0.9143
12/03/2020 09:15:00*0.91476*0.9146*0.91484*0.91446
12/03/2020 09:20:00*0.9146*0.91428*0.91469*0.91411
12/03/2020 09:25:00*0.91428*0.91442*0.91448*0.91407
12/03/2020 09:30:00*0.91442*0.9146*0.91474*0.91439
12/03/2020 09:35:00*0.9146*0.91413*0.9148*0.91406
12/03/2020 09:40:00*0.91413*0.91426*0.91434*0.91398
12/03/2020 09:45:00*0.91426*0.91473*0.91497*0.91414
12/03/2020 09:50:00*0.91473*0.91511*0.91518*0.91459
12/03/2020 09:55:00*0.91511*0.91585*0.91593*0.915
12/03/2020 10:00:00*0.91585*0.91522*0.91609*0.91521
12/03/2020 10:05:00*0.91522*0.91556*0.91557*0.91517
12/03/2020 10:10:00*0.91556*0.91535*0.91586*0.91527
12/03/2020 10:15:00*0.91535*0.91518*0.91572*0.91509
12/03/2020 10:20:00*0.91518*0.91503*0.91524*0.915
12/03/2020 10:25:00*0.91503*0.91457*0.91504*0.91455
12/03/2020 10:30:00*0.91457*0.91449*0.91504*0.91448
12/03/2020 10:35:00*0.91449*0.9145*0.9148*0.91433
12/03/2020 10:40:00*0.9145*0.91405*0.91455*0.91383
12/03/2020 10:45:00*0.91405*0.91362*0.91411*0.91358
12/03/2020 10:50:00*0.91362*0.91343*0.91377*0.91337
12/03/2020 10:55:00*0.91343*0.91273*0.91362*0.91264
12/03/2020 11:00:00*0.91273*0.91297*0.91304*0.91264
12/03/2020 11:05:00*0.91297*0.91297*0.91337*0.91274
12/03/2020 11:10:00*0.91297*0.91226*0.91297*0.91215
12/03/2020 11:15:00*0.91226*0.91272*0.91273*0.91208
12/03/2020 11:20:00*0.91272*0.91249*0.91272*0.91231
12/03/2020 11:25:00*0.91249*0.91254*0.91266*0.91245
12/03/2020 11:30:00*0.91254*0.91238*0.91258*0.91212
12/03/2020 11:35:00*0.91238*0.91234*0.91243*0.91205
12/03/2020 11:40:00*0.91234*0.91203*0.91237*0.91203
12/03/2020 11:45:00*0.91203*0.91203*0.91225*0.91199
12/03/2020 11:50:00*0.91203*0.91182*0.91207*0.91171
12/03/2020 11:55:00*0.91182*0.91196*0.91198*0.91162
12/03/2020 12:00:00*0.91196*0.91166*0.91199*0.91153
12/03/2020 12:05:00*0.91166*0.91144*0.9117*0.91142
12/03/2020 12:10:00*0.91144*0.91153*0.91158*0.91139
12/03/2020 12:15:00*0.91153*0.91128*0.9117*0.91126
12/03/2020 12:20:00*0.91128*0.91124*0.91145*0.91115
12/03/2020 12:25:00*0.91124*0.91096*0.91128*0.91086
12/03/2020 12:30:00*0.91096*0.91082*0.91098*0.91077
12/03/2020 12:35:00*0.91082*0.9109*0.91099*0.91072
12/03/2020 12:40:00*0.9109*0.91103*0.9111*0.91088
12/03/2020 12:45:00*0.91103*0.91096*0.91123*0.91093
12/03/2020 12:50:00*0.91096*0.91105*0.91119*0.91077
12/03/2020 12:55:00*0.91105*0.91081*0.91105*0.91077
12/03/2020 13:00:00*0.91081*0.91078*0.91084*0.91069
12/03/2020 13:05:00*0.91078*0.91084*0.91093*0.91069
12/03/2020 13:10:00*0.91084*0.91063*0.91085*0.91062
12/03/2020 13:15:00*0.91063*0.91057*0.91066*0.9105
12/03/2020 13:20:00*0.91057*0.91057*0.9108*0.91056
12/03/2020 13:25:00*0.91057*0.91056*0.91072*0.91053
12/03/2020 13:30:00*0.91056*0.91029*0.91062*0.91023
12/03/2020 13:35:00*0.91029*0.91008*0.91032*0.91003
12/03/2020 13:40:00*0.91008*0.90976*0.9101*0.90964
12/03/2020 13:45:00*0.90976*0.90966*0.90983*0.90962
12/03/2020 13:50:00*0.90966*0.90957*0.90984*0.90954
12/03/2020 13:55:00*0.90957*0.90939*0.90963*0.9093
12/03/2020 14:00:00*0.90939*0.90994*0.90997*0.90939
12/03/2020 14:05:00*0.90994*0.91047*0.91058*0.90994
12/03/2020 14:10:00*0.91047*0.91012*0.91053*0.91012
12/03/2020 14:15:00*0.91012*0.91024*0.91025*0.9101
12/03/2020 14:20:00*0.91024*0.9102*0.91033*0.9101
12/03/2020 14:25:00*0.9102*0.90979*0.91023*0.90979
12/03/2020 14:30:00*0.90979*0.90975*0.90982*0.90965
12/03/2020 14:35:00*0.90975*0.91024*0.91024*0.90975
12/03/2020 14:40:00*0.91024*0.91033*0.91038*0.91017
12/03/2020 14:45:00*0.91033*0.91022*0.91035*0.91019
12/03/2020 14:50:00*0.91022*0.9101*0.91024*0.90998
12/03/2020 14:55:00*0.9101*0.90984*0.9101*0.90983
12/03/2020 15:00:00*0.90984*0.91004*0.91014*0.90981
12/03/2020 15:05:00*0.91004*0.91018*0.9102*0.91003
12/03/2020 15:10:00*0.91018*0.90993*0.91018*0.90991
12/03/2020 15:15:00*0.90993*0.90992*0.91008*0.90991
12/03/2020 15:20:00*0.90992*0.91007*0.91009*0.90992
12/03/2020 15:25:00*0.91007*0.91034*0.91035*0.91007
12/03/2020 15:30:00*0.91034*0.9105*0.91052*0.91031
12/03/2020 15:35:00*0.9105*0.91042*0.91055*0.91032
12/03/2020 15:40:00*0.91042*0.91059*0.91072*0.91033
12/03/2020 15:45:00*0.91059*0.91013*0.91067*0.90941
12/03/2020 15:50:00*0.91013*0.91029*0.91038*0.9099
12/03/2020 15:55:00*0.91029*0.91018*0.9103*0.90992
12/03/2020 16:00:00*0.91018*0.91009*0.91048*0.91
12/03/2020 16:05:00*0.91009*0.91*0.91055*0.90984
12/03/2020 16:10:00*0.91*0.9103*0.91043*0.90997
12/03/2020 16:15:00*0.9103*0.91031*0.91044*0.91005
12/03/2020 16:20:00*0.91031*0.91041*0.91044*0.91027
12/03/2020 16:25:00*0.91041*0.90989*0.91041*0.90982
12/03/2020 16:30:00*0.90989*0.91006*0.91008*0.90982
12/03/2020 16:35:00*0.91006*0.91009*0.91026*0.91005
12/03/2020 16:40:00*0.91009*0.91011*0.91025*0.90998
12/03/2020 16:45:00*0.91011*0.91016*0.91032*0.91008
12/03/2020 16:50:00*0.91016*0.91032*0.91058*0.9101
12/03/2020 16:55:00*0.91032*0.91024*0.91034*0.90985
12/03/2020 17:00:00*0.91024*0.90932*0.91039*0.90917
