12/01/2020 17:05:00*0.91292*0.91388*0.91388*0.91257
12/01/2020 17:10:00*0.91388*0.91383*0.91416*0.91375
12/01/2020 17:15:00*0.91383*0.91385*0.91394*0.9137
12/01/2020 17:20:00*0.91385*0.91383*0.91396*0.91366
12/01/2020 17:25:00*0.91383*0.91368*0.91383*0.91358
12/01/2020 17:30:00*0.91368*0.91344*0.91369*0.91335
12/01/2020 17:35:00*0.91344*0.91375*0.91376*0.91344
12/01/2020 17:40:00*0.91375*0.91385*0.914*0.91375
12/01/2020 17:45:00*0.91385*0.91394*0.91395*0.91383
12/01/2020 17:50:00*0.91394*0.91415*0.91421*0.91394
12/01/2020 17:55:00*0.91415*0.91418*0.9142*0.91412
12/01/2020 18:00:00*0.91418*0.91413*0.91419*0.91408
12/01/2020 18:05:00*0.91413*0.91396*0.91413*0.91379
12/01/2020 18:10:00*0.91396*0.91434*0.91436*0.9139
12/01/2020 18:15:00*0.91434*0.91405*0.91434*0.91404
12/01/2020 18:20:00*0.91405*0.91409*0.9142*0.91402
12/01/2020 18:25:00*0.91409*0.91426*0.91431*0.91409
12/01/2020 18:30:00*0.91426*0.91418*0.9143*0.91403
12/01/2020 18:35:00*0.91418*0.9138*0.9142*0.91368
12/01/2020 18:40:00*0.9138*0.91401*0.91402*0.91372
12/01/2020 18:45:00*0.91401*0.91423*0.91427*0.91395
12/01/2020 18:50:00*0.91423*0.91453*0.91461*0.91419
12/01/2020 18:55:00*0.91453*0.91449*0.91457*0.91445
12/01/2020 19:00:00*0.91449*0.9141*0.91449*0.91407
12/01/2020 19:05:00*0.9141*0.91398*0.91422*0.91397
12/01/2020 19:10:00*0.91398*0.91386*0.914*0.91376
12/01/2020 19:15:00*0.91386*0.9141*0.91418*0.91373
12/01/2020 19:20:00*0.9141*0.91411*0.91419*0.91394
12/01/2020 19:25:00*0.91411*0.91388*0.91413*0.91385
12/01/2020 19:30:00*0.91388*0.91372*0.91392*0.91367
12/01/2020 19:35:00*0.91372*0.91383*0.91419*0.91354
12/01/2020 19:40:00*0.91383*0.91371*0.91389*0.91356
12/01/2020 19:45:00*0.91371*0.91335*0.91373*0.91331
12/01/2020 19:50:00*0.91335*0.91322*0.91342*0.91313
12/01/2020 19:55:00*0.91322*0.91362*0.91364*0.91322
12/01/2020 20:00:00*0.91362*0.9137*0.91377*0.91351
12/01/2020 20:05:00*0.9137*0.91315*0.91372*0.91314
12/01/2020 20:10:00*0.91315*0.91286*0.91321*0.91272
12/01/2020 20:15:00*0.91286*0.91282*0.91297*0.9127
12/01/2020 20:20:00*0.91282*0.91308*0.9132*0.91282
12/01/2020 20:25:00*0.91308*0.91304*0.9131*0.91276
12/01/2020 20:30:00*0.91304*0.91314*0.91322*0.91302
12/01/2020 20:35:00*0.91314*0.91285*0.91316*0.91275
12/01/2020 20:40:00*0.91285*0.91302*0.91316*0.91279
12/01/2020 20:45:00*0.91302*0.91352*0.91354*0.91301
12/01/2020 20:50:00*0.91352*0.9134*0.91367*0.9132
12/01/2020 20:55:00*0.9134*0.91349*0.91368*0.91333
12/01/2020 21:00:00*0.91349*0.91362*0.91375*0.91348
12/01/2020 21:05:00*0.91362*0.91383*0.91395*0.91353
12/01/2020 21:10:00*0.91383*0.91417*0.91421*0.91383
12/01/2020 21:15:00*0.91417*0.91391*0.91421*0.91385
12/01/2020 21:20:00*0.91391*0.9141*0.91415*0.91389
12/01/2020 21:25:00*0.9141*0.9144*0.9144*0.9141
12/01/2020 21:30:00*0.9144*0.91457*0.91461*0.91434
12/01/2020 21:35:00*0.91457*0.91456*0.91467*0.9145
12/01/2020 21:40:00*0.91456*0.91458*0.91468*0.91451
12/01/2020 21:45:00*0.91458*0.91454*0.91477*0.91452
12/01/2020 21:50:00*0.91454*0.91451*0.91467*0.91444
12/01/2020 21:55:00*0.91451*0.91418*0.91452*0.91412
12/01/2020 22:00:00*0.91418*0.91407*0.91419*0.914
12/01/2020 22:05:00*0.91407*0.91434*0.91435*0.91401
12/01/2020 22:10:00*0.91434*0.91457*0.91458*0.91432
12/01/2020 22:15:00*0.91457*0.91448*0.91458*0.91434
12/01/2020 22:20:00*0.91448*0.9144*0.91452*0.91433
12/01/2020 22:25:00*0.9144*0.91442*0.91452*0.91432
12/01/2020 22:30:00*0.91442*0.9145*0.91457*0.91437
12/01/2020 22:35:00*0.9145*0.91453*0.91457*0.9145
12/01/2020 22:40:00*0.91453*0.91467*0.91468*0.91448
12/01/2020 22:45:00*0.91467*0.91451*0.91467*0.9145
12/01/2020 22:50:00*0.91451*0.91467*0.91467*0.91449
12/01/2020 22:55:00*0.91467*0.91471*0.91494*0.91465
12/01/2020 23:00:00*0.91471*0.91478*0.91482*0.91464
12/01/2020 23:05:00*0.91478*0.91493*0.91493*0.91461
12/01/2020 23:10:00*0.91493*0.91488*0.91495*0.91482
12/01/2020 23:15:00*0.91488*0.91474*0.91494*0.91471
12/01/2020 23:20:00*0.91474*0.91467*0.91483*0.91465
12/01/2020 23:25:00*0.91467*0.91486*0.91493*0.91463
12/01/2020 23:30:00*0.91486*0.91488*0.91488*0.91472
12/01/2020 23:35:00*0.91488*0.91487*0.91502*0.91485
12/01/2020 23:40:00*0.91487*0.91501*0.91502*0.91481
12/01/2020 23:45:00*0.91501*0.91477*0.91514*0.91477
12/01/2020 23:50:00*0.91477*0.91462*0.91481*0.91461
12/01/2020 23:55:00*0.91462*0.91453*0.91465*0.91452
12/02/2020 00:00:00*0.91453*0.91474*0.91474*0.91452
12/02/2020 00:05:00*0.91474*0.91484*0.91495*0.91471
12/02/2020 00:10:00*0.91484*0.91471*0.91484*0.91459
12/02/2020 00:15:00*0.91471*0.9147*0.91474*0.91461
12/02/2020 00:20:00*0.9147*0.91486*0.91486*0.91469
12/02/2020 00:25:00*0.91486*0.91441*0.91487*0.91441
12/02/2020 00:30:00*0.91441*0.9144*0.91452*0.91431
12/02/2020 00:35:00*0.9144*0.91455*0.91456*0.91435
12/02/2020 00:40:00*0.91455*0.91463*0.91468*0.91453
12/02/2020 00:45:00*0.91463*0.91448*0.91469*0.91433
12/02/2020 00:50:00*0.91448*0.91457*0.91472*0.91445
12/02/2020 00:55:00*0.91457*0.91457*0.91468*0.91451
12/02/2020 01:00:00*0.91457*0.91456*0.91477*0.91454
12/02/2020 01:05:00*0.91456*0.91459*0.91459*0.91432
12/02/2020 01:10:00*0.91459*0.91469*0.9147*0.91459
12/02/2020 01:15:00*0.91469*0.91469*0.91469*0.91469
12/02/2020 01:20:00*0.91469*0.91469*0.91469*0.91469
12/02/2020 01:25:00*0.91469*0.91469*0.91469*0.91469
12/02/2020 01:30:00*0.91469*0.91469*0.91469*0.91469
12/02/2020 01:35:00*0.91469*0.91469*0.91469*0.91469
12/02/2020 01:40:00*0.91469*0.91469*0.91469*0.91469
12/02/2020 01:45:00*0.91469*0.91469*0.91469*0.91469
12/02/2020 01:50:00*0.91469*0.91476*0.91487*0.91469
12/02/2020 01:55:00*0.91476*0.91449*0.91478*0.91444
12/02/2020 02:00:00*0.91449*0.91442*0.91453*0.91437
12/02/2020 02:05:00*0.91442*0.91425*0.91449*0.9141
12/02/2020 02:10:00*0.91425*0.91442*0.91443*0.91413
12/02/2020 02:15:00*0.91442*0.91447*0.9145*0.91431
12/02/2020 02:20:00*0.91447*0.91423*0.91451*0.91417
12/02/2020 02:25:00*0.91423*0.91414*0.91426*0.91402
12/02/2020 02:30:00*0.91414*0.91408*0.91432*0.91405
12/02/2020 02:35:00*0.91408*0.91455*0.91455*0.91408
12/02/2020 02:40:00*0.91455*0.91475*0.91478*0.91452
12/02/2020 02:45:00*0.91475*0.91476*0.91487*0.91467
12/02/2020 02:50:00*0.91476*0.91467*0.91485*0.91457
12/02/2020 02:55:00*0.91467*0.91473*0.915*0.91461
12/02/2020 03:00:00*0.91473*0.9144*0.91516*0.91427
12/02/2020 03:05:00*0.9144*0.91438*0.91478*0.91427
12/02/2020 03:10:00*0.91438*0.91436*0.91446*0.91394
12/02/2020 03:15:00*0.91436*0.91415*0.91457*0.91404
12/02/2020 03:20:00*0.91415*0.91456*0.91464*0.91415
12/02/2020 03:25:00*0.91456*0.91446*0.9146*0.91434
12/02/2020 03:30:00*0.91446*0.91392*0.91446*0.91388
12/02/2020 03:35:00*0.91392*0.9133*0.91392*0.91317
12/02/2020 03:40:00*0.9133*0.91357*0.9136*0.91325
12/02/2020 03:45:00*0.91357*0.91337*0.9136*0.9133
12/02/2020 03:50:00*0.91337*0.91295*0.91342*0.91293
12/02/2020 03:55:00*0.91295*0.91257*0.91297*0.91251
12/02/2020 04:00:00*0.91257*0.91252*0.91265*0.91244
12/02/2020 04:05:00*0.91252*0.91248*0.91255*0.91233
12/02/2020 04:10:00*0.91248*0.91271*0.91271*0.91243
12/02/2020 04:15:00*0.91271*0.91277*0.91281*0.91253
12/02/2020 04:20:00*0.91277*0.91288*0.91298*0.91268
12/02/2020 04:25:00*0.91288*0.9129*0.91303*0.9127
12/02/2020 04:30:00*0.9129*0.91299*0.91304*0.91287
12/02/2020 04:35:00*0.91299*0.9132*0.91328*0.91292
12/02/2020 04:40:00*0.9132*0.91359*0.91362*0.9132
12/02/2020 04:45:00*0.91359*0.91395*0.91395*0.91351
12/02/2020 04:50:00*0.91395*0.91387*0.91411*0.91382
12/02/2020 04:55:00*0.91387*0.91401*0.91415*0.91384
12/02/2020 05:00:00*0.91401*0.91369*0.91403*0.91368
12/02/2020 05:05:00*0.91369*0.91366*0.9139*0.9136
12/02/2020 05:10:00*0.91366*0.91362*0.91386*0.91357
12/02/2020 05:15:00*0.91362*0.91367*0.91372*0.91355
12/02/2020 05:20:00*0.91367*0.91372*0.91402*0.91365
12/02/2020 05:25:00*0.91372*0.91325*0.91374*0.91324
12/02/2020 05:30:00*0.91325*0.91335*0.91339*0.91321
12/02/2020 05:35:00*0.91335*0.91342*0.91346*0.9133
12/02/2020 05:40:00*0.91342*0.9132*0.91346*0.91318
12/02/2020 05:45:00*0.9132*0.91317*0.91325*0.91309
12/02/2020 05:50:00*0.91317*0.91305*0.91317*0.91299
12/02/2020 05:55:00*0.91305*0.91328*0.91332*0.91304
12/02/2020 06:00:00*0.91328*0.91363*0.91363*0.91322
12/02/2020 06:05:00*0.91363*0.91391*0.91392*0.91353
12/02/2020 06:10:00*0.91391*0.91363*0.91395*0.91362
12/02/2020 06:15:00*0.91363*0.91342*0.91365*0.91332
12/02/2020 06:20:00*0.91342*0.91375*0.9139*0.91342
12/02/2020 06:25:00*0.91375*0.91351*0.91379*0.91349
12/02/2020 06:30:00*0.91351*0.91362*0.91372*0.91343
12/02/2020 06:35:00*0.91362*0.91343*0.91365*0.91337
12/02/2020 06:40:00*0.91343*0.91322*0.91348*0.91306
12/02/2020 06:45:00*0.91322*0.91309*0.91326*0.91293
12/02/2020 06:50:00*0.91309*0.91325*0.91343*0.91298
12/02/2020 06:55:00*0.91325*0.91268*0.91325*0.91267
12/02/2020 07:00:00*0.91268*0.91266*0.91282*0.91263
12/02/2020 07:05:00*0.91266*0.91261*0.913*0.91251
12/02/2020 07:10:00*0.91261*0.91259*0.91305*0.91256
12/02/2020 07:15:00*0.91259*0.91252*0.91274*0.91224
12/02/2020 07:20:00*0.91252*0.91217*0.9127*0.91216
12/02/2020 07:25:00*0.91217*0.91112*0.91217*0.91106
12/02/2020 07:30:00*0.91112*0.9112*0.9114*0.91103
12/02/2020 07:35:00*0.9112*0.91096*0.91124*0.91066
12/02/2020 07:40:00*0.91096*0.91099*0.91116*0.91058
12/02/2020 07:45:00*0.91099*0.91094*0.91107*0.9109
12/02/2020 07:50:00*0.91094*0.91093*0.91108*0.91088
12/02/2020 07:55:00*0.91093*0.91074*0.91097*0.91064
12/02/2020 08:00:00*0.91074*0.91125*0.91146*0.91072
12/02/2020 08:05:00*0.91125*0.91122*0.91153*0.91121
12/02/2020 08:10:00*0.91122*0.91146*0.91157*0.91108
12/02/2020 08:15:00*0.91146*0.91119*0.91211*0.91117
12/02/2020 08:20:00*0.91119*0.91159*0.91189*0.91119
12/02/2020 08:25:00*0.91159*0.91182*0.91203*0.9115
12/02/2020 08:30:00*0.91182*0.91211*0.91229*0.91181
12/02/2020 08:35:00*0.91211*0.91161*0.91217*0.91143
12/02/2020 08:40:00*0.91161*0.91149*0.91175*0.91139
12/02/2020 08:45:00*0.91149*0.91099*0.91165*0.91099
12/02/2020 08:50:00*0.91099*0.91055*0.91118*0.91041
12/02/2020 08:55:00*0.91055*0.91092*0.91095*0.91055
12/02/2020 09:00:00*0.91092*0.91106*0.91126*0.9109
12/02/2020 09:05:00*0.91106*0.91114*0.91134*0.91101
12/02/2020 09:10:00*0.91114*0.91087*0.91115*0.91072
12/02/2020 09:15:00*0.91087*0.911*0.91113*0.91086
12/02/2020 09:20:00*0.911*0.911*0.91121*0.91077
12/02/2020 09:25:00*0.911*0.91114*0.91121*0.91082
12/02/2020 09:30:00*0.91114*0.91097*0.91114*0.91077
12/02/2020 09:35:00*0.91097*0.91067*0.9111*0.91059
12/02/2020 09:40:00*0.91067*0.91059*0.9107*0.91037
12/02/2020 09:45:00*0.91059*0.91099*0.91109*0.91034
12/02/2020 09:50:00*0.91099*0.91071*0.91106*0.91059
12/02/2020 09:55:00*0.91071*0.91053*0.91082*0.91034
12/02/2020 10:00:00*0.91053*0.91063*0.91077*0.91043
12/02/2020 10:05:00*0.91063*0.91105*0.91106*0.91054
12/02/2020 10:10:00*0.91105*0.91104*0.91121*0.91073
12/02/2020 10:15:00*0.91104*0.91096*0.91117*0.91084
12/02/2020 10:20:00*0.91096*0.91141*0.91179*0.9109
12/02/2020 10:25:00*0.91141*0.91091*0.91147*0.91082
12/02/2020 10:30:00*0.91091*0.91071*0.91113*0.91069
12/02/2020 10:35:00*0.91071*0.91155*0.91167*0.91069
12/02/2020 10:40:00*0.91155*0.91165*0.91183*0.91145
12/02/2020 10:45:00*0.91165*0.91164*0.91188*0.91155
12/02/2020 10:50:00*0.91164*0.91152*0.91182*0.91137
12/02/2020 10:55:00*0.91152*0.91166*0.91173*0.91133
12/02/2020 11:00:00*0.91166*0.9115*0.91183*0.91127
12/02/2020 11:05:00*0.9115*0.91176*0.91225*0.9115
12/02/2020 11:10:00*0.91176*0.91167*0.91193*0.91163
12/02/2020 11:15:00*0.91167*0.91201*0.91201*0.91167
12/02/2020 11:20:00*0.91201*0.91214*0.91222*0.91192
12/02/2020 11:25:00*0.91214*0.91211*0.9122*0.91202
12/02/2020 11:30:00*0.91211*0.91188*0.91214*0.91185
12/02/2020 11:35:00*0.91188*0.912*0.91201*0.91181
12/02/2020 11:40:00*0.912*0.91249*0.91261*0.912
12/02/2020 11:45:00*0.91249*0.91249*0.91262*0.91233
12/02/2020 11:50:00*0.91249*0.91269*0.91271*0.91232
12/02/2020 11:55:00*0.91269*0.91274*0.91279*0.91259
12/02/2020 12:00:00*0.91274*0.91265*0.91283*0.91258
12/02/2020 12:05:00*0.91265*0.91271*0.91281*0.91259
12/02/2020 12:10:00*0.91271*0.91285*0.91294*0.91264
12/02/2020 12:15:00*0.91285*0.91284*0.91304*0.91274
12/02/2020 12:20:00*0.91284*0.91254*0.91287*0.91251
12/02/2020 12:25:00*0.91254*0.91282*0.91297*0.91249
12/02/2020 12:30:00*0.91282*0.91275*0.91284*0.91261
12/02/2020 12:35:00*0.91275*0.9128*0.91284*0.91268
12/02/2020 12:40:00*0.9128*0.91315*0.91318*0.91278
12/02/2020 12:45:00*0.91315*0.91311*0.91331*0.91306
12/02/2020 12:50:00*0.91311*0.91306*0.91319*0.91301
12/02/2020 12:55:00*0.91306*0.91276*0.91307*0.91275
12/02/2020 13:00:00*0.91276*0.91262*0.91305*0.91261
12/02/2020 13:05:00*0.91262*0.91253*0.91283*0.91246
12/02/2020 13:10:00*0.91253*0.91249*0.9126*0.91248
12/02/2020 13:15:00*0.91249*0.91228*0.9125*0.91226
12/02/2020 13:20:00*0.91228*0.91224*0.9123*0.91219
12/02/2020 13:25:00*0.91224*0.91185*0.91228*0.91185
12/02/2020 13:30:00*0.91185*0.91184*0.91194*0.91178
12/02/2020 13:35:00*0.91184*0.91187*0.91191*0.91179
12/02/2020 13:40:00*0.91187*0.91191*0.91202*0.91186
12/02/2020 13:45:00*0.91191*0.91185*0.91202*0.91181
12/02/2020 13:50:00*0.91185*0.91167*0.91192*0.91167
12/02/2020 13:55:00*0.91167*0.9115*0.91167*0.91147
12/02/2020 14:00:00*0.9115*0.9119*0.91202*0.91149
12/02/2020 14:05:00*0.9119*0.91211*0.91223*0.91187
12/02/2020 14:10:00*0.91211*0.91209*0.91226*0.91203
12/02/2020 14:15:00*0.91209*0.91202*0.91212*0.9119
12/02/2020 14:20:00*0.91202*0.91225*0.91234*0.91198
12/02/2020 14:25:00*0.91225*0.91245*0.91249*0.91218
12/02/2020 14:30:00*0.91245*0.91236*0.91257*0.9122
12/02/2020 14:35:00*0.91236*0.91265*0.91267*0.91232
12/02/2020 14:40:00*0.91265*0.91246*0.91268*0.91246
12/02/2020 14:45:00*0.91246*0.91204*0.9125*0.91204
12/02/2020 14:50:00*0.91204*0.91197*0.91222*0.91197
12/02/2020 14:55:00*0.91197*0.9119*0.912*0.9118
12/02/2020 15:00:00*0.9119*0.91161*0.9119*0.9115
12/02/2020 15:05:00*0.91161*0.91151*0.91164*0.91145
12/02/2020 15:10:00*0.91151*0.91169*0.91173*0.9115
12/02/2020 15:15:00*0.91169*0.91152*0.91172*0.91149
12/02/2020 15:20:00*0.91152*0.91156*0.91168*0.91137
12/02/2020 15:25:00*0.91156*0.91159*0.91172*0.91153
12/02/2020 15:30:00*0.91159*0.91171*0.91171*0.91156
12/02/2020 15:35:00*0.91171*0.91195*0.91196*0.91168
12/02/2020 15:40:00*0.91195*0.91211*0.91213*0.91193
12/02/2020 15:45:00*0.91211*0.91246*0.91248*0.91209
12/02/2020 15:50:00*0.91246*0.91248*0.91258*0.91236
12/02/2020 15:55:00*0.91248*0.9124*0.91248*0.91222
12/02/2020 16:00:00*0.9124*0.91242*0.91255*0.91229
12/02/2020 16:05:00*0.91242*0.9124*0.91252*0.91238
12/02/2020 16:10:00*0.9124*0.91238*0.91241*0.91222
12/02/2020 16:15:00*0.91238*0.9122*0.91239*0.91218
12/02/2020 16:20:00*0.9122*0.91207*0.91232*0.912
12/02/2020 16:25:00*0.91207*0.91195*0.91207*0.91191
12/02/2020 16:30:00*0.91195*0.91234*0.91235*0.91175
12/02/2020 16:35:00*0.91234*0.91234*0.91261*0.91219
12/02/2020 16:40:00*0.91234*0.9124*0.9126*0.91234
12/02/2020 16:45:00*0.9124*0.91245*0.91255*0.91238
12/02/2020 16:50:00*0.91245*0.9129*0.91312*0.91245
12/02/2020 16:55:00*0.9129*0.91282*0.91295*0.91254
12/02/2020 17:00:00*0.91282*0.91257*0.91286*0.91236
