11/30/2020 17:05:00*0.91197*0.91185*0.91197*0.91082
11/30/2020 17:10:00*0.91185*0.91179*0.91205*0.91128
11/30/2020 17:15:00*0.91179*0.9116*0.91179*0.91138
11/30/2020 17:20:00*0.9116*0.91192*0.91206*0.9116
11/30/2020 17:25:00*0.91192*0.91198*0.91198*0.91167
11/30/2020 17:30:00*0.91198*0.9122*0.91245*0.91198
11/30/2020 17:35:00*0.9122*0.91155*0.9122*0.91139
11/30/2020 17:40:00*0.91155*0.91176*0.91176*0.91153
11/30/2020 17:45:00*0.91176*0.91178*0.91195*0.91161
11/30/2020 17:50:00*0.91178*0.91155*0.91192*0.91135
11/30/2020 17:55:00*0.91155*0.91149*0.9116*0.91148
11/30/2020 18:00:00*0.91149*0.91144*0.91151*0.91138
11/30/2020 18:05:00*0.91144*0.91145*0.91171*0.91122
11/30/2020 18:10:00*0.91145*0.91152*0.91164*0.91139
11/30/2020 18:15:00*0.91152*0.91166*0.91166*0.91143
11/30/2020 18:20:00*0.91166*0.9119*0.91191*0.91165
11/30/2020 18:25:00*0.9119*0.91168*0.9119*0.91167
11/30/2020 18:30:00*0.91168*0.91164*0.91173*0.91158
11/30/2020 18:35:00*0.91164*0.9117*0.91175*0.91157
11/30/2020 18:40:00*0.9117*0.91192*0.91204*0.9117
11/30/2020 18:45:00*0.91192*0.9118*0.91202*0.9117
11/30/2020 18:50:00*0.9118*0.91207*0.91222*0.91176
11/30/2020 18:55:00*0.91207*0.91168*0.91208*0.91157
11/30/2020 19:00:00*0.91168*0.91164*0.91174*0.91152
11/30/2020 19:05:00*0.91164*0.91137*0.91181*0.91132
11/30/2020 19:10:00*0.91137*0.91155*0.91157*0.91136
11/30/2020 19:15:00*0.91155*0.91168*0.91171*0.91144
11/30/2020 19:20:00*0.91168*0.91174*0.9118*0.91159
11/30/2020 19:25:00*0.91174*0.91176*0.91179*0.9117
11/30/2020 19:30:00*0.91176*0.91186*0.91201*0.91175
11/30/2020 19:35:00*0.91186*0.91213*0.91219*0.91186
11/30/2020 19:40:00*0.91213*0.91203*0.91215*0.91198
11/30/2020 19:45:00*0.91203*0.91155*0.91211*0.91154
11/30/2020 19:50:00*0.91155*0.91133*0.9116*0.91133
11/30/2020 19:55:00*0.91133*0.91157*0.91157*0.91131
11/30/2020 20:00:00*0.91157*0.91186*0.91207*0.91151
11/30/2020 20:05:00*0.91186*0.91152*0.91201*0.91151
11/30/2020 20:10:00*0.91152*0.9114*0.91155*0.91138
11/30/2020 20:15:00*0.9114*0.91152*0.91161*0.91138
11/30/2020 20:20:00*0.91152*0.91144*0.91173*0.91139
11/30/2020 20:25:00*0.91144*0.9114*0.91163*0.9114
11/30/2020 20:30:00*0.9114*0.91132*0.91143*0.91126
11/30/2020 20:35:00*0.91132*0.91127*0.91132*0.91104
11/30/2020 20:40:00*0.91127*0.91119*0.9113*0.91115
11/30/2020 20:45:00*0.91119*0.91124*0.91125*0.91109
11/30/2020 20:50:00*0.91124*0.91107*0.91133*0.91103
11/30/2020 20:55:00*0.91107*0.91123*0.91136*0.91105
11/30/2020 21:00:00*0.91123*0.91112*0.91126*0.91109
11/30/2020 21:05:00*0.91112*0.91106*0.91116*0.91105
11/30/2020 21:10:00*0.91106*0.91106*0.91118*0.91099
11/30/2020 21:15:00*0.91106*0.91087*0.91108*0.91084
11/30/2020 21:20:00*0.91087*0.91102*0.91112*0.91087
11/30/2020 21:25:00*0.91102*0.91099*0.91106*0.91087
11/30/2020 21:30:00*0.91099*0.91125*0.91125*0.91099
11/30/2020 21:35:00*0.91125*0.91136*0.91137*0.91114
11/30/2020 21:40:00*0.91136*0.91158*0.91165*0.91132
11/30/2020 21:45:00*0.91158*0.91183*0.91183*0.91156
11/30/2020 21:50:00*0.91183*0.91168*0.91193*0.91161
11/30/2020 21:55:00*0.91168*0.91226*0.91228*0.91163
11/30/2020 22:00:00*0.91226*0.91219*0.91234*0.9121
11/30/2020 22:05:00*0.91219*0.91207*0.91225*0.91207
11/30/2020 22:10:00*0.91207*0.91213*0.91226*0.91206
11/30/2020 22:15:00*0.91213*0.91245*0.91245*0.91207
11/30/2020 22:20:00*0.91245*0.91241*0.9126*0.91241
11/30/2020 22:25:00*0.91241*0.91189*0.91248*0.91186
11/30/2020 22:30:00*0.91189*0.91198*0.91222*0.91179
11/30/2020 22:35:00*0.91198*0.91216*0.91218*0.91186
11/30/2020 22:40:00*0.91216*0.91258*0.91262*0.91214
11/30/2020 22:45:00*0.91258*0.91265*0.91294*0.91257
11/30/2020 22:50:00*0.91265*0.91249*0.91268*0.91247
11/30/2020 22:55:00*0.91249*0.91226*0.91251*0.91218
11/30/2020 23:00:00*0.91226*0.91239*0.91241*0.91216
11/30/2020 23:05:00*0.91239*0.91253*0.91277*0.91236
11/30/2020 23:10:00*0.91253*0.91277*0.91278*0.91249
11/30/2020 23:15:00*0.91277*0.91284*0.91301*0.91266
11/30/2020 23:20:00*0.91284*0.9125*0.91284*0.9125
11/30/2020 23:25:00*0.9125*0.91245*0.91269*0.91245
11/30/2020 23:30:00*0.91245*0.91248*0.9126*0.91244
11/30/2020 23:35:00*0.91248*0.91242*0.91258*0.91238
11/30/2020 23:40:00*0.91242*0.91246*0.91248*0.91238
11/30/2020 23:45:00*0.91246*0.91246*0.9126*0.91235
11/30/2020 23:50:00*0.91246*0.91237*0.91253*0.91234
11/30/2020 23:55:00*0.91237*0.91214*0.91241*0.91214
12/01/2020 00:00:00*0.91214*0.91227*0.91228*0.91213
12/01/2020 00:05:00*0.91227*0.91216*0.91229*0.91213
12/01/2020 00:10:00*0.91216*0.91209*0.91217*0.91197
12/01/2020 00:15:00*0.91209*0.91219*0.91227*0.91208
12/01/2020 00:20:00*0.91219*0.91211*0.91221*0.91198
12/01/2020 00:25:00*0.91211*0.91212*0.91217*0.91206
12/01/2020 00:30:00*0.91212*0.91195*0.91212*0.91194
12/01/2020 00:35:00*0.91195*0.91191*0.91205*0.9119
12/01/2020 00:40:00*0.91191*0.91188*0.91201*0.91185
12/01/2020 00:45:00*0.91188*0.91189*0.91202*0.91184
12/01/2020 00:50:00*0.91189*0.91184*0.91191*0.91175
12/01/2020 00:55:00*0.91184*0.91181*0.91186*0.91175
12/01/2020 01:00:00*0.91181*0.91192*0.91195*0.9118
12/01/2020 01:05:00*0.91192*0.91192*0.91195*0.91179
12/01/2020 01:10:00*0.91192*0.91183*0.91196*0.91181
12/01/2020 01:15:00*0.91183*0.91179*0.9119*0.91175
12/01/2020 01:20:00*0.91179*0.91176*0.91181*0.91173
12/01/2020 01:25:00*0.91176*0.91172*0.91181*0.91172
12/01/2020 01:30:00*0.91172*0.91192*0.91193*0.91172
12/01/2020 01:35:00*0.91192*0.91196*0.91203*0.91179
12/01/2020 01:40:00*0.91196*0.91203*0.91206*0.91195
12/01/2020 01:45:00*0.91203*0.91192*0.91212*0.91191
12/01/2020 01:50:00*0.91192*0.91192*0.91198*0.91184
12/01/2020 01:55:00*0.91192*0.91164*0.91194*0.9116
12/01/2020 02:00:00*0.91164*0.91154*0.91166*0.91148
12/01/2020 02:05:00*0.91154*0.91159*0.91171*0.91121
12/01/2020 02:10:00*0.91159*0.91172*0.91179*0.91149
12/01/2020 02:15:00*0.91172*0.91163*0.91195*0.91158
12/01/2020 02:20:00*0.91163*0.91169*0.91172*0.91158
12/01/2020 02:25:00*0.91169*0.9118*0.91187*0.91164
12/01/2020 02:30:00*0.9118*0.91152*0.9118*0.91149
12/01/2020 02:35:00*0.91152*0.91137*0.91154*0.91135
12/01/2020 02:40:00*0.91137*0.91143*0.91152*0.9113
12/01/2020 02:45:00*0.91143*0.91129*0.91144*0.91111
12/01/2020 02:50:00*0.91129*0.91144*0.91146*0.9112
12/01/2020 02:55:00*0.91144*0.91161*0.91169*0.9114
12/01/2020 03:00:00*0.91161*0.91164*0.91168*0.91147
12/01/2020 03:05:00*0.91164*0.91197*0.91198*0.91151
12/01/2020 03:10:00*0.91197*0.912*0.91238*0.91197
12/01/2020 03:15:00*0.912*0.91196*0.9122*0.91184
12/01/2020 03:20:00*0.91196*0.91174*0.91207*0.91172
12/01/2020 03:25:00*0.91174*0.91215*0.91223*0.91172
12/01/2020 03:30:00*0.91215*0.91238*0.91238*0.9121
12/01/2020 03:35:00*0.91238*0.91249*0.91252*0.91226
12/01/2020 03:40:00*0.91249*0.91224*0.91251*0.9121
12/01/2020 03:45:00*0.91224*0.91186*0.91227*0.91183
12/01/2020 03:50:00*0.91186*0.91211*0.91213*0.91186
12/01/2020 03:55:00*0.91211*0.91207*0.91223*0.91201
12/01/2020 04:00:00*0.91207*0.91178*0.91221*0.91178
12/01/2020 04:05:00*0.91178*0.912*0.91215*0.91177
12/01/2020 04:10:00*0.912*0.91206*0.91212*0.91179
12/01/2020 04:15:00*0.91206*0.91194*0.91209*0.91169
12/01/2020 04:20:00*0.91194*0.91194*0.91214*0.91186
12/01/2020 04:25:00*0.91194*0.91202*0.91226*0.91192
12/01/2020 04:30:00*0.91202*0.91207*0.91211*0.9119
12/01/2020 04:35:00*0.91207*0.91195*0.91214*0.91184
12/01/2020 04:40:00*0.91195*0.91205*0.91232*0.9119
12/01/2020 04:45:00*0.91205*0.9121*0.91215*0.91193
12/01/2020 04:50:00*0.9121*0.91206*0.91224*0.9119
12/01/2020 04:55:00*0.91206*0.91227*0.91227*0.91204
12/01/2020 05:00:00*0.91227*0.91221*0.91231*0.91202
12/01/2020 05:05:00*0.91221*0.91221*0.91239*0.91196
12/01/2020 05:10:00*0.91221*0.91222*0.91239*0.91212
12/01/2020 05:15:00*0.91222*0.91189*0.9123*0.91187
12/01/2020 05:20:00*0.91189*0.91184*0.91202*0.91175
12/01/2020 05:25:00*0.91184*0.91188*0.91201*0.91182
12/01/2020 05:30:00*0.91188*0.91196*0.91212*0.91187
12/01/2020 05:35:00*0.91196*0.91202*0.91203*0.9118
12/01/2020 05:40:00*0.91202*0.91205*0.91223*0.91199
12/01/2020 05:45:00*0.91205*0.91201*0.91206*0.91185
12/01/2020 05:50:00*0.91201*0.912*0.91207*0.91177
12/01/2020 05:55:00*0.912*0.91216*0.91217*0.91188
12/01/2020 06:00:00*0.91216*0.91194*0.91217*0.91194
12/01/2020 06:05:00*0.91194*0.9117*0.91198*0.9117
12/01/2020 06:10:00*0.9117*0.91167*0.91178*0.91157
12/01/2020 06:15:00*0.91167*0.91171*0.91179*0.91159
12/01/2020 06:20:00*0.91171*0.91169*0.91192*0.91167
12/01/2020 06:25:00*0.91169*0.91151*0.91185*0.91142
12/01/2020 06:30:00*0.91151*0.91179*0.91198*0.91149
12/01/2020 06:35:00*0.91179*0.91191*0.91193*0.91163
12/01/2020 06:40:00*0.91191*0.91203*0.91212*0.91191
12/01/2020 06:45:00*0.91203*0.91191*0.91204*0.91175
12/01/2020 06:50:00*0.91191*0.91208*0.91221*0.91189
12/01/2020 06:55:00*0.91208*0.91206*0.91218*0.912
12/01/2020 07:00:00*0.91206*0.91212*0.91222*0.91203
12/01/2020 07:05:00*0.91212*0.91229*0.91245*0.91205
12/01/2020 07:10:00*0.91229*0.91208*0.91238*0.91204
12/01/2020 07:15:00*0.91208*0.91191*0.91211*0.91186
12/01/2020 07:20:00*0.91191*0.91247*0.91248*0.91185
12/01/2020 07:25:00*0.91247*0.91258*0.91265*0.91241
12/01/2020 07:30:00*0.91258*0.91257*0.91265*0.91252
12/01/2020 07:35:00*0.91257*0.91246*0.91265*0.91235
12/01/2020 07:40:00*0.91246*0.91282*0.91283*0.91245
12/01/2020 07:45:00*0.91282*0.91289*0.91291*0.91275
12/01/2020 07:50:00*0.91289*0.91283*0.91299*0.91274
12/01/2020 07:55:00*0.91283*0.91277*0.91297*0.91273
12/01/2020 08:00:00*0.91277*0.91258*0.91281*0.91257
12/01/2020 08:05:00*0.91258*0.91246*0.91278*0.91242
12/01/2020 08:10:00*0.91246*0.91251*0.91264*0.91245
12/01/2020 08:15:00*0.91251*0.91234*0.91265*0.91226
12/01/2020 08:20:00*0.91234*0.91293*0.91293*0.91234
12/01/2020 08:25:00*0.91293*0.91297*0.9132*0.9129
12/01/2020 08:30:00*0.91297*0.91254*0.91311*0.91254
12/01/2020 08:35:00*0.91254*0.91263*0.91306*0.91254
12/01/2020 08:40:00*0.91263*0.91243*0.91264*0.91221
12/01/2020 08:45:00*0.91243*0.91199*0.91258*0.91197
12/01/2020 08:50:00*0.91199*0.91204*0.91225*0.91191
12/01/2020 08:55:00*0.91204*0.9123*0.91237*0.91202
12/01/2020 09:00:00*0.9123*0.91218*0.91254*0.91218
12/01/2020 09:05:00*0.91218*0.91227*0.91237*0.91196
12/01/2020 09:10:00*0.91227*0.91224*0.91252*0.91223
12/01/2020 09:15:00*0.91224*0.91259*0.91261*0.91217
12/01/2020 09:20:00*0.91259*0.91252*0.91277*0.91248
12/01/2020 09:25:00*0.91252*0.91273*0.91281*0.91247
12/01/2020 09:30:00*0.91273*0.91258*0.91288*0.9125
12/01/2020 09:35:00*0.91258*0.91221*0.91259*0.91205
12/01/2020 09:40:00*0.91221*0.91274*0.91292*0.91219
12/01/2020 09:45:00*0.91274*0.91356*0.91374*0.91269
12/01/2020 09:50:00*0.91356*0.91426*0.91432*0.91346
12/01/2020 09:55:00*0.91426*0.91525*0.91527*0.91409
12/01/2020 10:00:00*0.91525*0.91417*0.91538*0.91416
12/01/2020 10:05:00*0.91417*0.91425*0.91472*0.9141
12/01/2020 10:10:00*0.91425*0.91418*0.91427*0.91362
12/01/2020 10:15:00*0.91418*0.91414*0.91435*0.91403
12/01/2020 10:20:00*0.91414*0.91434*0.91444*0.91375
12/01/2020 10:25:00*0.91434*0.91514*0.91515*0.91425
12/01/2020 10:30:00*0.91514*0.91428*0.91515*0.91424
12/01/2020 10:35:00*0.91428*0.91451*0.91459*0.9135
12/01/2020 10:40:00*0.91451*0.91438*0.91512*0.91438
12/01/2020 10:45:00*0.91438*0.91469*0.91481*0.91431
12/01/2020 10:50:00*0.91469*0.91477*0.915*0.91428
12/01/2020 10:55:00*0.91477*0.91448*0.9148*0.91406
12/01/2020 11:00:00*0.91448*0.91446*0.91486*0.914
12/01/2020 11:05:00*0.91446*0.91434*0.91462*0.91416
12/01/2020 11:10:00*0.91434*0.91497*0.91508*0.91432
12/01/2020 11:15:00*0.91497*0.91459*0.91514*0.91453
12/01/2020 11:20:00*0.91459*0.91461*0.91481*0.91439
12/01/2020 11:25:00*0.91461*0.9147*0.91481*0.91448
12/01/2020 11:30:00*0.9147*0.91451*0.91471*0.91431
12/01/2020 11:35:00*0.91451*0.91399*0.9147*0.91388
12/01/2020 11:40:00*0.91399*0.91415*0.91419*0.91371
12/01/2020 11:45:00*0.91415*0.91372*0.91418*0.91371
12/01/2020 11:50:00*0.91372*0.9138*0.9138*0.91349
12/01/2020 11:55:00*0.9138*0.9139*0.91401*0.91363
12/01/2020 12:00:00*0.9139*0.91426*0.91431*0.91386
12/01/2020 12:05:00*0.91426*0.91436*0.91437*0.91402
12/01/2020 12:10:00*0.91436*0.91447*0.91465*0.91435
12/01/2020 12:15:00*0.91447*0.9142*0.91448*0.91413
12/01/2020 12:20:00*0.9142*0.91439*0.91446*0.91402
12/01/2020 12:25:00*0.91439*0.9142*0.91457*0.91415
12/01/2020 12:30:00*0.9142*0.91408*0.91425*0.91394
12/01/2020 12:35:00*0.91408*0.91402*0.91419*0.91397
12/01/2020 12:40:00*0.91402*0.91411*0.9142*0.91402
12/01/2020 12:45:00*0.91411*0.91398*0.91412*0.91394
12/01/2020 12:50:00*0.91398*0.9142*0.91422*0.91395
12/01/2020 12:55:00*0.9142*0.91369*0.91425*0.91354
12/01/2020 13:00:00*0.91369*0.91392*0.91412*0.91367
12/01/2020 13:05:00*0.91392*0.91389*0.91406*0.91384
12/01/2020 13:10:00*0.91389*0.91399*0.91405*0.91381
12/01/2020 13:15:00*0.91399*0.914*0.91416*0.91384
12/01/2020 13:20:00*0.914*0.91393*0.91407*0.91382
12/01/2020 13:25:00*0.91393*0.91411*0.91416*0.91393
12/01/2020 13:30:00*0.91411*0.91395*0.9143*0.91382
12/01/2020 13:35:00*0.91395*0.91401*0.91414*0.91387
12/01/2020 13:40:00*0.91401*0.9139*0.91404*0.91387
12/01/2020 13:45:00*0.9139*0.91394*0.91401*0.91379
12/01/2020 13:50:00*0.91394*0.914*0.91407*0.91386
12/01/2020 13:55:00*0.914*0.91378*0.91405*0.91375
12/01/2020 14:00:00*0.91378*0.91384*0.9139*0.91373
12/01/2020 14:05:00*0.91384*0.91389*0.91397*0.91376
12/01/2020 14:10:00*0.91389*0.91396*0.914*0.91387
12/01/2020 14:15:00*0.91396*0.91386*0.91398*0.91379
12/01/2020 14:20:00*0.91386*0.91374*0.91387*0.91372
12/01/2020 14:25:00*0.91374*0.9136*0.91388*0.9136
12/01/2020 14:30:00*0.9136*0.91362*0.9137*0.91354
12/01/2020 14:35:00*0.91362*0.91333*0.91362*0.91322
12/01/2020 14:40:00*0.91333*0.91324*0.9134*0.9132
12/01/2020 14:45:00*0.91324*0.91298*0.91325*0.91294
12/01/2020 14:50:00*0.91298*0.9131*0.91312*0.9128
12/01/2020 14:55:00*0.9131*0.91293*0.91322*0.91288
12/01/2020 15:00:00*0.91293*0.91263*0.91305*0.91259
12/01/2020 15:05:00*0.91263*0.91301*0.91308*0.91263
12/01/2020 15:10:00*0.91301*0.91321*0.91336*0.91297
12/01/2020 15:15:00*0.91321*0.91366*0.91368*0.91321
12/01/2020 15:20:00*0.91366*0.9139*0.91391*0.91356
12/01/2020 15:25:00*0.9139*0.91392*0.91399*0.91375
12/01/2020 15:30:00*0.91392*0.91405*0.91408*0.91388
12/01/2020 15:35:00*0.91405*0.91375*0.91405*0.91367
12/01/2020 15:40:00*0.91375*0.91372*0.9138*0.91349
12/01/2020 15:45:00*0.91372*0.91353*0.91375*0.91352
12/01/2020 15:50:00*0.91353*0.91357*0.9136*0.91342
12/01/2020 15:55:00*0.91357*0.91328*0.91363*0.91319
12/01/2020 16:00:00*0.91328*0.91366*0.91373*0.91316
12/01/2020 16:05:00*0.91366*0.91398*0.91411*0.91345
12/01/2020 16:10:00*0.91398*0.91388*0.91405*0.91381
12/01/2020 16:15:00*0.91388*0.91391*0.91404*0.9138
12/01/2020 16:20:00*0.91391*0.91379*0.91393*0.9137
12/01/2020 16:25:00*0.91379*0.91362*0.91379*0.9136
12/01/2020 16:30:00*0.91362*0.9135*0.91368*0.91344
12/01/2020 16:35:00*0.9135*0.91397*0.91408*0.9135
12/01/2020 16:40:00*0.91397*0.9141*0.91411*0.91391
12/01/2020 16:45:00*0.9141*0.91401*0.9141*0.91385
12/01/2020 16:50:00*0.91401*0.91416*0.91418*0.91387
12/01/2020 16:55:00*0.91416*0.91409*0.91421*0.914
12/01/2020 17:00:00*0.91409*0.91292*0.91409*0.91272
